NYMEX Natural Gas Future September 2014


Trading Metrics calculated at close of trading on 04-Mar-2014
Day Change Summary
Previous Current
03-Mar-2014 04-Mar-2014 Change Change % Previous Week
Open 4.626 4.516 -0.110 -2.4% 4.747
High 4.640 4.589 -0.051 -1.1% 4.843
Low 4.443 4.488 0.045 1.0% 4.423
Close 4.467 4.586 0.119 2.7% 4.557
Range 0.197 0.101 -0.096 -48.7% 0.420
ATR 0.142 0.140 -0.001 -1.0% 0.000
Volume 5,158 4,384 -774 -15.0% 36,718
Daily Pivots for day following 04-Mar-2014
Classic Woodie Camarilla DeMark
R4 4.857 4.823 4.642
R3 4.756 4.722 4.614
R2 4.655 4.655 4.605
R1 4.621 4.621 4.595 4.638
PP 4.554 4.554 4.554 4.563
S1 4.520 4.520 4.577 4.537
S2 4.453 4.453 4.567
S3 4.352 4.419 4.558
S4 4.251 4.318 4.530
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.868 5.632 4.788
R3 5.448 5.212 4.673
R2 5.028 5.028 4.634
R1 4.792 4.792 4.596 4.700
PP 4.608 4.608 4.608 4.562
S1 4.372 4.372 4.519 4.280
S2 4.188 4.188 4.480
S3 3.768 3.952 4.442
S4 3.348 3.532 4.326
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.640 4.423 0.217 4.7% 0.132 2.9% 75% False False 6,369
10 4.843 4.423 0.420 9.2% 0.159 3.5% 39% False False 5,902
20 4.843 4.410 0.433 9.4% 0.136 3.0% 41% False False 5,573
40 4.843 3.923 0.920 20.1% 0.118 2.6% 72% False False 4,469
60 4.843 3.923 0.920 20.1% 0.097 2.1% 72% False False 3,958
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 5.018
2.618 4.853
1.618 4.752
1.000 4.690
0.618 4.651
HIGH 4.589
0.618 4.550
0.500 4.539
0.382 4.527
LOW 4.488
0.618 4.426
1.000 4.387
1.618 4.325
2.618 4.224
4.250 4.059
Fisher Pivots for day following 04-Mar-2014
Pivot 1 day 3 day
R1 4.570 4.571
PP 4.554 4.556
S1 4.539 4.541

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.