NYMEX Natural Gas Future September 2014


Trading Metrics calculated at close of trading on 28-Feb-2014
Day Change Summary
Previous Current
27-Feb-2014 28-Feb-2014 Change Change % Previous Week
Open 4.477 4.474 -0.003 -0.1% 4.747
High 4.527 4.593 0.066 1.5% 4.843
Low 4.423 4.441 0.018 0.4% 4.423
Close 4.493 4.557 0.064 1.4% 4.557
Range 0.104 0.152 0.048 46.2% 0.420
ATR 0.136 0.137 0.001 0.8% 0.000
Volume 8,806 6,423 -2,383 -27.1% 36,718
Daily Pivots for day following 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 4.986 4.924 4.641
R3 4.834 4.772 4.599
R2 4.682 4.682 4.585
R1 4.620 4.620 4.571 4.651
PP 4.530 4.530 4.530 4.546
S1 4.468 4.468 4.543 4.499
S2 4.378 4.378 4.529
S3 4.226 4.316 4.515
S4 4.074 4.164 4.473
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.868 5.632 4.788
R3 5.448 5.212 4.673
R2 5.028 5.028 4.634
R1 4.792 4.792 4.596 4.700
PP 4.608 4.608 4.608 4.562
S1 4.372 4.372 4.519 4.280
S2 4.188 4.188 4.480
S3 3.768 3.952 4.442
S4 3.348 3.532 4.326
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.843 4.423 0.420 9.2% 0.165 3.6% 32% False False 7,343
10 4.843 4.423 0.420 9.2% 0.155 3.4% 32% False False 6,216
20 4.843 4.281 0.562 12.3% 0.131 2.9% 49% False False 5,454
40 4.843 3.923 0.920 20.2% 0.113 2.5% 69% False False 4,288
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.239
2.618 4.991
1.618 4.839
1.000 4.745
0.618 4.687
HIGH 4.593
0.618 4.535
0.500 4.517
0.382 4.499
LOW 4.441
0.618 4.347
1.000 4.289
1.618 4.195
2.618 4.043
4.250 3.795
Fisher Pivots for day following 28-Feb-2014
Pivot 1 day 3 day
R1 4.544 4.541
PP 4.530 4.524
S1 4.517 4.508

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.