NYMEX Natural Gas Future September 2014


Trading Metrics calculated at close of trading on 24-Feb-2014
Day Change Summary
Previous Current
21-Feb-2014 24-Feb-2014 Change Change % Previous Week
Open 4.654 4.747 0.093 2.0% 4.670
High 4.739 4.843 0.104 2.2% 4.825
Low 4.595 4.510 -0.085 -1.8% 4.595
Close 4.739 4.533 -0.206 -4.3% 4.739
Range 0.144 0.333 0.189 131.3% 0.230
ATR 0.126 0.140 0.015 11.8% 0.000
Volume 3,617 5,871 2,254 62.3% 19,600
Daily Pivots for day following 24-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.628 5.413 4.716
R3 5.295 5.080 4.625
R2 4.962 4.962 4.594
R1 4.747 4.747 4.564 4.688
PP 4.629 4.629 4.629 4.599
S1 4.414 4.414 4.502 4.355
S2 4.296 4.296 4.472
S3 3.963 4.081 4.441
S4 3.630 3.748 4.350
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.410 5.304 4.866
R3 5.180 5.074 4.802
R2 4.950 4.950 4.781
R1 4.844 4.844 4.760 4.897
PP 4.720 4.720 4.720 4.746
S1 4.614 4.614 4.718 4.667
S2 4.490 4.490 4.697
S3 4.260 4.384 4.676
S4 4.030 4.154 4.613
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.843 4.510 0.333 7.3% 0.181 4.0% 7% True True 5,094
10 4.843 4.410 0.433 9.6% 0.147 3.2% 28% True False 5,084
20 4.843 4.245 0.598 13.2% 0.135 3.0% 48% True False 4,990
40 4.843 3.923 0.920 20.3% 0.106 2.3% 66% True False 3,588
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 55 trading days
Fibonacci Retracements and Extensions
4.250 6.258
2.618 5.715
1.618 5.382
1.000 5.176
0.618 5.049
HIGH 4.843
0.618 4.716
0.500 4.677
0.382 4.637
LOW 4.510
0.618 4.304
1.000 4.177
1.618 3.971
2.618 3.638
4.250 3.095
Fisher Pivots for day following 24-Feb-2014
Pivot 1 day 3 day
R1 4.677 4.677
PP 4.629 4.629
S1 4.581 4.581

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.