NYMEX Natural Gas Future September 2014


Trading Metrics calculated at close of trading on 19-Feb-2014
Day Change Summary
Previous Current
18-Feb-2014 19-Feb-2014 Change Change % Previous Week
Open 4.670 4.665 -0.005 -0.1% 4.456
High 4.737 4.825 0.088 1.9% 4.654
Low 4.628 4.665 0.037 0.8% 4.410
Close 4.661 4.725 0.064 1.4% 4.546
Range 0.109 0.160 0.051 46.8% 0.244
ATR 0.118 0.121 0.003 2.8% 0.000
Volume 6,832 4,363 -2,469 -36.1% 25,378
Daily Pivots for day following 19-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.218 5.132 4.813
R3 5.058 4.972 4.769
R2 4.898 4.898 4.754
R1 4.812 4.812 4.740 4.855
PP 4.738 4.738 4.738 4.760
S1 4.652 4.652 4.710 4.695
S2 4.578 4.578 4.696
S3 4.418 4.492 4.681
S4 4.258 4.332 4.637
Weekly Pivots for week ending 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.269 5.151 4.680
R3 5.025 4.907 4.613
R2 4.781 4.781 4.591
R1 4.663 4.663 4.568 4.722
PP 4.537 4.537 4.537 4.566
S1 4.419 4.419 4.524 4.478
S2 4.293 4.293 4.501
S3 4.049 4.175 4.479
S4 3.805 3.931 4.412
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.825 4.504 0.321 6.8% 0.121 2.6% 69% True False 5,035
10 4.825 4.410 0.415 8.8% 0.122 2.6% 76% True False 5,028
20 4.825 4.228 0.597 12.6% 0.117 2.5% 83% True False 4,629
40 4.825 3.923 0.902 19.1% 0.094 2.0% 89% True False 3,422
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 5.505
2.618 5.244
1.618 5.084
1.000 4.985
0.618 4.924
HIGH 4.825
0.618 4.764
0.500 4.745
0.382 4.726
LOW 4.665
0.618 4.566
1.000 4.505
1.618 4.406
2.618 4.246
4.250 3.985
Fisher Pivots for day following 19-Feb-2014
Pivot 1 day 3 day
R1 4.745 4.705
PP 4.738 4.685
S1 4.732 4.665

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.