NYMEX Natural Gas Future September 2014


Trading Metrics calculated at close of trading on 12-Feb-2014
Day Change Summary
Previous Current
11-Feb-2014 12-Feb-2014 Change Change % Previous Week
Open 4.479 4.604 0.125 2.8% 4.404
High 4.603 4.636 0.033 0.7% 4.654
Low 4.473 4.522 0.049 1.1% 4.383
Close 4.562 4.558 -0.004 -0.1% 4.512
Range 0.130 0.114 -0.016 -12.3% 0.271
ATR 0.112 0.112 0.000 0.1% 0.000
Volume 3,918 4,612 694 17.7% 23,504
Daily Pivots for day following 12-Feb-2014
Classic Woodie Camarilla DeMark
R4 4.914 4.850 4.621
R3 4.800 4.736 4.589
R2 4.686 4.686 4.579
R1 4.622 4.622 4.568 4.597
PP 4.572 4.572 4.572 4.560
S1 4.508 4.508 4.548 4.483
S2 4.458 4.458 4.537
S3 4.344 4.394 4.527
S4 4.230 4.280 4.495
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.329 5.192 4.661
R3 5.058 4.921 4.587
R2 4.787 4.787 4.562
R1 4.650 4.650 4.537 4.719
PP 4.516 4.516 4.516 4.551
S1 4.379 4.379 4.487 4.448
S2 4.245 4.245 4.462
S3 3.974 4.108 4.437
S4 3.703 3.837 4.363
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.636 4.410 0.226 5.0% 0.108 2.4% 65% True False 5,042
10 4.654 4.281 0.373 8.2% 0.117 2.6% 74% False False 4,900
20 4.654 4.096 0.558 12.2% 0.106 2.3% 83% False False 4,080
40 4.654 3.923 0.731 16.0% 0.088 1.9% 87% False False 3,088
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.027
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.121
2.618 4.934
1.618 4.820
1.000 4.750
0.618 4.706
HIGH 4.636
0.618 4.592
0.500 4.579
0.382 4.566
LOW 4.522
0.618 4.452
1.000 4.408
1.618 4.338
2.618 4.224
4.250 4.038
Fisher Pivots for day following 12-Feb-2014
Pivot 1 day 3 day
R1 4.579 4.546
PP 4.572 4.535
S1 4.565 4.523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.