NYMEX Natural Gas Future September 2014


Trading Metrics calculated at close of trading on 07-Feb-2014
Day Change Summary
Previous Current
06-Feb-2014 07-Feb-2014 Change Change % Previous Week
Open 4.525 4.543 0.018 0.4% 4.404
High 4.596 4.578 -0.018 -0.4% 4.654
Low 4.517 4.463 -0.054 -1.2% 4.383
Close 4.533 4.512 -0.021 -0.5% 4.512
Range 0.079 0.115 0.036 45.6% 0.271
ATR 0.107 0.108 0.001 0.5% 0.000
Volume 4,686 4,519 -167 -3.6% 23,504
Daily Pivots for day following 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 4.863 4.802 4.575
R3 4.748 4.687 4.544
R2 4.633 4.633 4.533
R1 4.572 4.572 4.523 4.545
PP 4.518 4.518 4.518 4.504
S1 4.457 4.457 4.501 4.430
S2 4.403 4.403 4.491
S3 4.288 4.342 4.480
S4 4.173 4.227 4.449
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.329 5.192 4.661
R3 5.058 4.921 4.587
R2 4.787 4.787 4.562
R1 4.650 4.650 4.537 4.719
PP 4.516 4.516 4.516 4.551
S1 4.379 4.379 4.487 4.448
S2 4.245 4.245 4.462
S3 3.974 4.108 4.437
S4 3.703 3.837 4.363
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.654 4.383 0.271 6.0% 0.110 2.4% 48% False False 4,700
10 4.654 4.245 0.409 9.1% 0.122 2.7% 65% False False 4,896
20 4.654 3.923 0.731 16.2% 0.100 2.2% 81% False False 4,085
40 4.654 3.923 0.731 16.2% 0.084 1.9% 81% False False 3,036
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.067
2.618 4.879
1.618 4.764
1.000 4.693
0.618 4.649
HIGH 4.578
0.618 4.534
0.500 4.521
0.382 4.507
LOW 4.463
0.618 4.392
1.000 4.348
1.618 4.277
2.618 4.162
4.250 3.974
Fisher Pivots for day following 07-Feb-2014
Pivot 1 day 3 day
R1 4.521 4.559
PP 4.518 4.543
S1 4.515 4.528

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.