NYMEX Natural Gas Future September 2014


Trading Metrics calculated at close of trading on 05-Feb-2014
Day Change Summary
Previous Current
04-Feb-2014 05-Feb-2014 Change Change % Previous Week
Open 4.545 4.530 -0.015 -0.3% 4.380
High 4.582 4.654 0.072 1.6% 4.460
Low 4.501 4.470 -0.031 -0.7% 4.245
Close 4.582 4.496 -0.086 -1.9% 4.393
Range 0.081 0.184 0.103 127.2% 0.215
ATR 0.102 0.108 0.006 5.8% 0.000
Volume 6,510 4,508 -2,002 -30.8% 25,460
Daily Pivots for day following 05-Feb-2014
Classic Woodie Camarilla DeMark
R4 5.092 4.978 4.597
R3 4.908 4.794 4.547
R2 4.724 4.724 4.530
R1 4.610 4.610 4.513 4.575
PP 4.540 4.540 4.540 4.523
S1 4.426 4.426 4.479 4.391
S2 4.356 4.356 4.462
S3 4.172 4.242 4.445
S4 3.988 4.058 4.395
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 5.011 4.917 4.511
R3 4.796 4.702 4.452
R2 4.581 4.581 4.432
R1 4.487 4.487 4.413 4.534
PP 4.366 4.366 4.366 4.390
S1 4.272 4.272 4.373 4.319
S2 4.151 4.151 4.354
S3 3.936 4.057 4.334
S4 3.721 3.842 4.275
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.654 4.281 0.373 8.3% 0.127 2.8% 58% True False 4,758
10 4.654 4.239 0.415 9.2% 0.125 2.8% 62% True False 4,622
20 4.654 3.923 0.731 16.3% 0.103 2.3% 78% True False 3,820
40 4.654 3.923 0.731 16.3% 0.081 1.8% 78% True False 3,049
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 5.436
2.618 5.136
1.618 4.952
1.000 4.838
0.618 4.768
HIGH 4.654
0.618 4.584
0.500 4.562
0.382 4.540
LOW 4.470
0.618 4.356
1.000 4.286
1.618 4.172
2.618 3.988
4.250 3.688
Fisher Pivots for day following 05-Feb-2014
Pivot 1 day 3 day
R1 4.562 4.519
PP 4.540 4.511
S1 4.518 4.504

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.