NYMEX Natural Gas Future September 2014


Trading Metrics calculated at close of trading on 31-Jan-2014
Day Change Summary
Previous Current
30-Jan-2014 31-Jan-2014 Change Change % Previous Week
Open 4.428 4.281 -0.147 -3.3% 4.380
High 4.455 4.395 -0.060 -1.3% 4.460
Low 4.290 4.281 -0.009 -0.2% 4.245
Close 4.300 4.393 0.093 2.2% 4.393
Range 0.165 0.114 -0.051 -30.9% 0.215
ATR 0.100 0.101 0.001 1.0% 0.000
Volume 5,600 3,893 -1,707 -30.5% 25,460
Daily Pivots for day following 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.698 4.660 4.456
R3 4.584 4.546 4.424
R2 4.470 4.470 4.414
R1 4.432 4.432 4.403 4.451
PP 4.356 4.356 4.356 4.366
S1 4.318 4.318 4.383 4.337
S2 4.242 4.242 4.372
S3 4.128 4.204 4.362
S4 4.014 4.090 4.330
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 5.011 4.917 4.511
R3 4.796 4.702 4.452
R2 4.581 4.581 4.432
R1 4.487 4.487 4.413 4.534
PP 4.366 4.366 4.366 4.390
S1 4.272 4.272 4.373 4.319
S2 4.151 4.151 4.354
S3 3.936 4.057 4.334
S4 3.721 3.842 4.275
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.460 4.245 0.215 4.9% 0.135 3.1% 69% False False 5,092
10 4.460 4.096 0.364 8.3% 0.110 2.5% 82% False False 3,718
20 4.460 3.923 0.537 12.2% 0.098 2.2% 88% False False 3,239
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.018
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.880
2.618 4.693
1.618 4.579
1.000 4.509
0.618 4.465
HIGH 4.395
0.618 4.351
0.500 4.338
0.382 4.325
LOW 4.281
0.618 4.211
1.000 4.167
1.618 4.097
2.618 3.983
4.250 3.797
Fisher Pivots for day following 31-Jan-2014
Pivot 1 day 3 day
R1 4.375 4.386
PP 4.356 4.378
S1 4.338 4.371

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.