NYMEX Natural Gas Future September 2014


Trading Metrics calculated at close of trading on 30-Jan-2014
Day Change Summary
Previous Current
29-Jan-2014 30-Jan-2014 Change Change % Previous Week
Open 4.348 4.428 0.080 1.8% 4.117
High 4.460 4.455 -0.005 -0.1% 4.380
Low 4.348 4.290 -0.058 -1.3% 4.117
Close 4.450 4.300 -0.150 -3.4% 4.338
Range 0.112 0.165 0.053 47.3% 0.263
ATR 0.095 0.100 0.005 5.2% 0.000
Volume 3,237 5,600 2,363 73.0% 8,465
Daily Pivots for day following 30-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.843 4.737 4.391
R3 4.678 4.572 4.345
R2 4.513 4.513 4.330
R1 4.407 4.407 4.315 4.378
PP 4.348 4.348 4.348 4.334
S1 4.242 4.242 4.285 4.213
S2 4.183 4.183 4.270
S3 4.018 4.077 4.255
S4 3.853 3.912 4.209
Weekly Pivots for week ending 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 5.067 4.966 4.483
R3 4.804 4.703 4.410
R2 4.541 4.541 4.386
R1 4.440 4.440 4.362 4.491
PP 4.278 4.278 4.278 4.304
S1 4.177 4.177 4.314 4.228
S2 4.015 4.015 4.290
S3 3.752 3.914 4.266
S4 3.489 3.651 4.193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.460 4.245 0.215 5.0% 0.128 3.0% 26% False False 4,972
10 4.460 4.096 0.364 8.5% 0.106 2.5% 56% False False 3,552
20 4.460 3.923 0.537 12.5% 0.094 2.2% 70% False False 3,122
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.156
2.618 4.887
1.618 4.722
1.000 4.620
0.618 4.557
HIGH 4.455
0.618 4.392
0.500 4.373
0.382 4.353
LOW 4.290
0.618 4.188
1.000 4.125
1.618 4.023
2.618 3.858
4.250 3.589
Fisher Pivots for day following 30-Jan-2014
Pivot 1 day 3 day
R1 4.373 4.355
PP 4.348 4.337
S1 4.324 4.318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.