NYMEX Natural Gas Future September 2014


Trading Metrics calculated at close of trading on 29-Jan-2014
Day Change Summary
Previous Current
28-Jan-2014 29-Jan-2014 Change Change % Previous Week
Open 4.250 4.348 0.098 2.3% 4.117
High 4.330 4.460 0.130 3.0% 4.380
Low 4.250 4.348 0.098 2.3% 4.117
Close 4.330 4.450 0.120 2.8% 4.338
Range 0.080 0.112 0.032 40.0% 0.263
ATR 0.093 0.095 0.003 2.9% 0.000
Volume 3,775 3,237 -538 -14.3% 8,465
Daily Pivots for day following 29-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.755 4.715 4.512
R3 4.643 4.603 4.481
R2 4.531 4.531 4.471
R1 4.491 4.491 4.460 4.511
PP 4.419 4.419 4.419 4.430
S1 4.379 4.379 4.440 4.399
S2 4.307 4.307 4.429
S3 4.195 4.267 4.419
S4 4.083 4.155 4.388
Weekly Pivots for week ending 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 5.067 4.966 4.483
R3 4.804 4.703 4.410
R2 4.541 4.541 4.386
R1 4.440 4.440 4.362 4.491
PP 4.278 4.278 4.278 4.304
S1 4.177 4.177 4.314 4.228
S2 4.015 4.015 4.290
S3 3.752 3.914 4.266
S4 3.489 3.651 4.193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.460 4.239 0.221 5.0% 0.124 2.8% 95% True False 4,485
10 4.460 4.096 0.364 8.2% 0.096 2.2% 97% True False 3,259
20 4.460 3.923 0.537 12.1% 0.090 2.0% 98% True False 2,899
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.936
2.618 4.753
1.618 4.641
1.000 4.572
0.618 4.529
HIGH 4.460
0.618 4.417
0.500 4.404
0.382 4.391
LOW 4.348
0.618 4.279
1.000 4.236
1.618 4.167
2.618 4.055
4.250 3.872
Fisher Pivots for day following 29-Jan-2014
Pivot 1 day 3 day
R1 4.435 4.418
PP 4.419 4.385
S1 4.404 4.353

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.