NYMEX Natural Gas Future September 2014


Trading Metrics calculated at close of trading on 27-Jan-2014
Day Change Summary
Previous Current
24-Jan-2014 27-Jan-2014 Change Change % Previous Week
Open 4.344 4.380 0.036 0.8% 4.117
High 4.355 4.450 0.095 2.2% 4.380
Low 4.275 4.245 -0.030 -0.7% 4.117
Close 4.338 4.251 -0.087 -2.0% 4.338
Range 0.080 0.205 0.125 156.3% 0.263
ATR 0.085 0.094 0.009 10.0% 0.000
Volume 3,297 8,955 5,658 171.6% 8,465
Daily Pivots for day following 27-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.930 4.796 4.364
R3 4.725 4.591 4.307
R2 4.520 4.520 4.289
R1 4.386 4.386 4.270 4.351
PP 4.315 4.315 4.315 4.298
S1 4.181 4.181 4.232 4.146
S2 4.110 4.110 4.213
S3 3.905 3.976 4.195
S4 3.700 3.771 4.138
Weekly Pivots for week ending 24-Jan-2014
Classic Woodie Camarilla DeMark
R4 5.067 4.966 4.483
R3 4.804 4.703 4.410
R2 4.541 4.541 4.386
R1 4.440 4.440 4.362 4.491
PP 4.278 4.278 4.278 4.304
S1 4.177 4.177 4.314 4.228
S2 4.015 4.015 4.290
S3 3.752 3.914 4.266
S4 3.489 3.651 4.193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.450 4.117 0.333 7.8% 0.119 2.8% 40% True False 3,484
10 4.450 3.998 0.452 10.6% 0.091 2.1% 56% True False 3,900
20 4.450 3.923 0.527 12.4% 0.085 2.0% 62% True False 2,606
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 5.321
2.618 4.987
1.618 4.782
1.000 4.655
0.618 4.577
HIGH 4.450
0.618 4.372
0.500 4.348
0.382 4.323
LOW 4.245
0.618 4.118
1.000 4.040
1.618 3.913
2.618 3.708
4.250 3.374
Fisher Pivots for day following 27-Jan-2014
Pivot 1 day 3 day
R1 4.348 4.345
PP 4.315 4.313
S1 4.283 4.282

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.