NYMEX Natural Gas Future September 2014


Trading Metrics calculated at close of trading on 21-Jan-2014
Day Change Summary
Previous Current
17-Jan-2014 21-Jan-2014 Change Change % Previous Week
Open 4.111 4.117 0.006 0.1% 4.003
High 4.130 4.223 0.093 2.3% 4.205
Low 4.096 4.117 0.021 0.5% 3.998
Close 4.110 4.209 0.099 2.4% 4.110
Range 0.034 0.106 0.072 211.8% 0.207
ATR 0.079 0.081 0.002 3.1% 0.000
Volume 3,260 1,419 -1,841 -56.5% 21,586
Daily Pivots for day following 21-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.501 4.461 4.267
R3 4.395 4.355 4.238
R2 4.289 4.289 4.228
R1 4.249 4.249 4.219 4.269
PP 4.183 4.183 4.183 4.193
S1 4.143 4.143 4.199 4.163
S2 4.077 4.077 4.190
S3 3.971 4.037 4.180
S4 3.865 3.931 4.151
Weekly Pivots for week ending 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.725 4.625 4.224
R3 4.518 4.418 4.167
R2 4.311 4.311 4.148
R1 4.211 4.211 4.129 4.261
PP 4.104 4.104 4.104 4.130
S1 4.004 4.004 4.091 4.054
S2 3.897 3.897 4.072
S3 3.690 3.797 4.053
S4 3.483 3.590 3.996
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.223 4.096 0.127 3.0% 0.064 1.5% 89% True False 3,818
10 4.275 3.923 0.352 8.4% 0.086 2.1% 81% False False 3,077
20 4.290 3.923 0.367 8.7% 0.070 1.7% 78% False False 2,215
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 4.674
2.618 4.501
1.618 4.395
1.000 4.329
0.618 4.289
HIGH 4.223
0.618 4.183
0.500 4.170
0.382 4.157
LOW 4.117
0.618 4.051
1.000 4.011
1.618 3.945
2.618 3.839
4.250 3.667
Fisher Pivots for day following 21-Jan-2014
Pivot 1 day 3 day
R1 4.196 4.193
PP 4.183 4.176
S1 4.170 4.160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.