NYMEX Natural Gas Future September 2014


Trading Metrics calculated at close of trading on 15-Jan-2014
Day Change Summary
Previous Current
14-Jan-2014 15-Jan-2014 Change Change % Previous Week
Open 4.107 4.159 0.052 1.3% 4.239
High 4.150 4.162 0.012 0.3% 4.275
Low 4.107 4.099 -0.008 -0.2% 3.923
Close 4.131 4.107 -0.024 -0.6% 3.946
Range 0.043 0.063 0.020 46.5% 0.352
ATR 0.082 0.081 -0.001 -1.7% 0.000
Volume 9,506 2,675 -6,831 -71.9% 8,532
Daily Pivots for day following 15-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.312 4.272 4.142
R3 4.249 4.209 4.124
R2 4.186 4.186 4.119
R1 4.146 4.146 4.113 4.135
PP 4.123 4.123 4.123 4.117
S1 4.083 4.083 4.101 4.072
S2 4.060 4.060 4.095
S3 3.997 4.020 4.090
S4 3.934 3.957 4.072
Weekly Pivots for week ending 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 5.104 4.877 4.140
R3 4.752 4.525 4.043
R2 4.400 4.400 4.011
R1 4.173 4.173 3.978 4.111
PP 4.048 4.048 4.048 4.017
S1 3.821 3.821 3.914 3.759
S2 3.696 3.696 3.881
S3 3.344 3.469 3.849
S4 2.992 3.117 3.752
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.162 3.923 0.239 5.8% 0.084 2.1% 77% True False 4,162
10 4.275 3.923 0.352 8.6% 0.082 2.0% 52% False False 2,693
20 4.290 3.923 0.367 8.9% 0.070 1.7% 50% False False 2,163
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.430
2.618 4.327
1.618 4.264
1.000 4.225
0.618 4.201
HIGH 4.162
0.618 4.138
0.500 4.131
0.382 4.123
LOW 4.099
0.618 4.060
1.000 4.036
1.618 3.997
2.618 3.934
4.250 3.831
Fisher Pivots for day following 15-Jan-2014
Pivot 1 day 3 day
R1 4.131 4.098
PP 4.123 4.089
S1 4.115 4.080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.