NYMEX Natural Gas Future September 2014


Trading Metrics calculated at close of trading on 14-Jan-2014
Day Change Summary
Previous Current
13-Jan-2014 14-Jan-2014 Change Change % Previous Week
Open 4.003 4.107 0.104 2.6% 4.239
High 4.100 4.150 0.050 1.2% 4.275
Low 3.998 4.107 0.109 2.7% 3.923
Close 4.078 4.131 0.053 1.3% 3.946
Range 0.102 0.043 -0.059 -57.8% 0.352
ATR 0.083 0.082 -0.001 -0.9% 0.000
Volume 3,915 9,506 5,591 142.8% 8,532
Daily Pivots for day following 14-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.258 4.238 4.155
R3 4.215 4.195 4.143
R2 4.172 4.172 4.139
R1 4.152 4.152 4.135 4.162
PP 4.129 4.129 4.129 4.135
S1 4.109 4.109 4.127 4.119
S2 4.086 4.086 4.123
S3 4.043 4.066 4.119
S4 4.000 4.023 4.107
Weekly Pivots for week ending 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 5.104 4.877 4.140
R3 4.752 4.525 4.043
R2 4.400 4.400 4.011
R1 4.173 4.173 3.978 4.111
PP 4.048 4.048 4.048 4.017
S1 3.821 3.821 3.914 3.759
S2 3.696 3.696 3.881
S3 3.344 3.469 3.849
S4 2.992 3.117 3.752
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.199 3.923 0.276 6.7% 0.095 2.3% 75% False False 4,005
10 4.275 3.923 0.352 8.5% 0.085 2.0% 59% False False 2,539
20 4.290 3.923 0.367 8.9% 0.070 1.7% 57% False False 2,097
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 4.333
2.618 4.263
1.618 4.220
1.000 4.193
0.618 4.177
HIGH 4.150
0.618 4.134
0.500 4.129
0.382 4.123
LOW 4.107
0.618 4.080
1.000 4.064
1.618 4.037
2.618 3.994
4.250 3.924
Fisher Pivots for day following 14-Jan-2014
Pivot 1 day 3 day
R1 4.130 4.100
PP 4.129 4.068
S1 4.129 4.037

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.