NYMEX Natural Gas Future September 2014
Trading Metrics calculated at close of trading on 13-Jan-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2014 |
13-Jan-2014 |
Change |
Change % |
Previous Week |
Open |
3.929 |
4.003 |
0.074 |
1.9% |
4.239 |
High |
3.984 |
4.100 |
0.116 |
2.9% |
4.275 |
Low |
3.923 |
3.998 |
0.075 |
1.9% |
3.923 |
Close |
3.946 |
4.078 |
0.132 |
3.3% |
3.946 |
Range |
0.061 |
0.102 |
0.041 |
67.2% |
0.352 |
ATR |
0.077 |
0.083 |
0.005 |
7.1% |
0.000 |
Volume |
2,689 |
3,915 |
1,226 |
45.6% |
8,532 |
|
Daily Pivots for day following 13-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.365 |
4.323 |
4.134 |
|
R3 |
4.263 |
4.221 |
4.106 |
|
R2 |
4.161 |
4.161 |
4.097 |
|
R1 |
4.119 |
4.119 |
4.087 |
4.140 |
PP |
4.059 |
4.059 |
4.059 |
4.069 |
S1 |
4.017 |
4.017 |
4.069 |
4.038 |
S2 |
3.957 |
3.957 |
4.059 |
|
S3 |
3.855 |
3.915 |
4.050 |
|
S4 |
3.753 |
3.813 |
4.022 |
|
|
Weekly Pivots for week ending 10-Jan-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.104 |
4.877 |
4.140 |
|
R3 |
4.752 |
4.525 |
4.043 |
|
R2 |
4.400 |
4.400 |
4.011 |
|
R1 |
4.173 |
4.173 |
3.978 |
4.111 |
PP |
4.048 |
4.048 |
4.048 |
4.017 |
S1 |
3.821 |
3.821 |
3.914 |
3.759 |
S2 |
3.696 |
3.696 |
3.881 |
|
S3 |
3.344 |
3.469 |
3.849 |
|
S4 |
2.992 |
3.117 |
3.752 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.534 |
2.618 |
4.367 |
1.618 |
4.265 |
1.000 |
4.202 |
0.618 |
4.163 |
HIGH |
4.100 |
0.618 |
4.061 |
0.500 |
4.049 |
0.382 |
4.037 |
LOW |
3.998 |
0.618 |
3.935 |
1.000 |
3.896 |
1.618 |
3.833 |
2.618 |
3.731 |
4.250 |
3.565 |
|
|
Fisher Pivots for day following 13-Jan-2014 |
Pivot |
1 day |
3 day |
R1 |
4.068 |
4.056 |
PP |
4.059 |
4.034 |
S1 |
4.049 |
4.012 |
|