NYMEX Natural Gas Future September 2014


Trading Metrics calculated at close of trading on 10-Jan-2014
Day Change Summary
Previous Current
09-Jan-2014 10-Jan-2014 Change Change % Previous Week
Open 4.050 3.929 -0.121 -3.0% 4.239
High 4.093 3.984 -0.109 -2.7% 4.275
Low 3.940 3.923 -0.017 -0.4% 3.923
Close 3.940 3.946 0.006 0.2% 3.946
Range 0.153 0.061 -0.092 -60.1% 0.352
ATR 0.078 0.077 -0.001 -1.6% 0.000
Volume 2,029 2,689 660 32.5% 8,532
Daily Pivots for day following 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.134 4.101 3.980
R3 4.073 4.040 3.963
R2 4.012 4.012 3.957
R1 3.979 3.979 3.952 3.996
PP 3.951 3.951 3.951 3.959
S1 3.918 3.918 3.940 3.935
S2 3.890 3.890 3.935
S3 3.829 3.857 3.929
S4 3.768 3.796 3.912
Weekly Pivots for week ending 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 5.104 4.877 4.140
R3 4.752 4.525 4.043
R2 4.400 4.400 4.011
R1 4.173 4.173 3.978 4.111
PP 4.048 4.048 4.048 4.017
S1 3.821 3.821 3.914 3.759
S2 3.696 3.696 3.881
S3 3.344 3.469 3.849
S4 2.992 3.117 3.752
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.275 3.923 0.352 8.9% 0.102 2.6% 7% False True 1,706
10 4.290 3.923 0.367 9.3% 0.079 2.0% 6% False True 1,312
20 4.290 3.923 0.367 9.3% 0.069 1.7% 6% False True 1,838
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.014
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 4.243
2.618 4.144
1.618 4.083
1.000 4.045
0.618 4.022
HIGH 3.984
0.618 3.961
0.500 3.954
0.382 3.946
LOW 3.923
0.618 3.885
1.000 3.862
1.618 3.824
2.618 3.763
4.250 3.664
Fisher Pivots for day following 10-Jan-2014
Pivot 1 day 3 day
R1 3.954 4.061
PP 3.951 4.023
S1 3.949 3.984

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.