NYMEX Natural Gas Future September 2014


Trading Metrics calculated at close of trading on 06-Jan-2014
Day Change Summary
Previous Current
03-Jan-2014 06-Jan-2014 Change Change % Previous Week
Open 4.206 4.239 0.033 0.8% 4.242
High 4.247 4.242 -0.005 -0.1% 4.290
Low 4.177 4.177 0.000 0.0% 4.142
Close 4.206 4.215 0.009 0.2% 4.206
Range 0.070 0.065 -0.005 -7.1% 0.148
ATR 0.066 0.066 0.000 -0.1% 0.000
Volume 751 766 15 2.0% 4,360
Daily Pivots for day following 06-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.406 4.376 4.251
R3 4.341 4.311 4.233
R2 4.276 4.276 4.227
R1 4.246 4.246 4.221 4.229
PP 4.211 4.211 4.211 4.203
S1 4.181 4.181 4.209 4.164
S2 4.146 4.146 4.203
S3 4.081 4.116 4.197
S4 4.016 4.051 4.179
Weekly Pivots for week ending 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.657 4.579 4.287
R3 4.509 4.431 4.247
R2 4.361 4.361 4.233
R1 4.283 4.283 4.220 4.248
PP 4.213 4.213 4.213 4.195
S1 4.135 4.135 4.192 4.100
S2 4.065 4.065 4.179
S3 3.917 3.987 4.165
S4 3.769 3.839 4.125
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.290 4.142 0.148 3.5% 0.061 1.5% 49% False False 1,025
10 4.290 4.142 0.148 3.5% 0.054 1.3% 49% False False 1,353
20 4.290 4.070 0.220 5.2% 0.056 1.3% 66% False False 2,864
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.518
2.618 4.412
1.618 4.347
1.000 4.307
0.618 4.282
HIGH 4.242
0.618 4.217
0.500 4.210
0.382 4.202
LOW 4.177
0.618 4.137
1.000 4.112
1.618 4.072
2.618 4.007
4.250 3.901
Fisher Pivots for day following 06-Jan-2014
Pivot 1 day 3 day
R1 4.213 4.214
PP 4.211 4.213
S1 4.210 4.212

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.