NYMEX Natural Gas Future September 2014


Trading Metrics calculated at close of trading on 03-Jan-2014
Day Change Summary
Previous Current
02-Jan-2014 03-Jan-2014 Change Change % Previous Week
Open 4.193 4.206 0.013 0.3% 4.242
High 4.219 4.247 0.028 0.7% 4.290
Low 4.188 4.177 -0.011 -0.3% 4.142
Close 4.219 4.206 -0.013 -0.3% 4.206
Range 0.031 0.070 0.039 125.8% 0.148
ATR 0.066 0.066 0.000 0.5% 0.000
Volume 1,556 751 -805 -51.7% 4,360
Daily Pivots for day following 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.420 4.383 4.245
R3 4.350 4.313 4.225
R2 4.280 4.280 4.219
R1 4.243 4.243 4.212 4.241
PP 4.210 4.210 4.210 4.209
S1 4.173 4.173 4.200 4.171
S2 4.140 4.140 4.193
S3 4.070 4.103 4.187
S4 4.000 4.033 4.168
Weekly Pivots for week ending 03-Jan-2014
Classic Woodie Camarilla DeMark
R4 4.657 4.579 4.287
R3 4.509 4.431 4.247
R2 4.361 4.361 4.233
R1 4.283 4.283 4.220 4.248
PP 4.213 4.213 4.213 4.195
S1 4.135 4.135 4.192 4.100
S2 4.065 4.065 4.179
S3 3.917 3.987 4.165
S4 3.769 3.839 4.125
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.290 4.142 0.148 3.5% 0.057 1.4% 43% False False 918
10 4.290 4.142 0.148 3.5% 0.053 1.3% 43% False False 1,469
20 4.290 3.995 0.295 7.0% 0.057 1.4% 72% False False 2,937
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.545
2.618 4.430
1.618 4.360
1.000 4.317
0.618 4.290
HIGH 4.247
0.618 4.220
0.500 4.212
0.382 4.204
LOW 4.177
0.618 4.134
1.000 4.107
1.618 4.064
2.618 3.994
4.250 3.880
Fisher Pivots for day following 03-Jan-2014
Pivot 1 day 3 day
R1 4.212 4.202
PP 4.210 4.198
S1 4.208 4.195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.