NYMEX Natural Gas Future September 2014


Trading Metrics calculated at close of trading on 31-Dec-2013
Day Change Summary
Previous Current
30-Dec-2013 31-Dec-2013 Change Change % Previous Week
Open 4.242 4.231 -0.011 -0.3% 4.209
High 4.290 4.232 -0.058 -1.4% 4.238
Low 4.240 4.142 -0.098 -2.3% 4.158
Close 4.266 4.145 -0.121 -2.8% 4.207
Range 0.050 0.090 0.040 80.0% 0.080
ATR 0.061 0.065 0.005 7.5% 0.000
Volume 919 1,134 215 23.4% 4,662
Daily Pivots for day following 31-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.443 4.384 4.195
R3 4.353 4.294 4.170
R2 4.263 4.263 4.162
R1 4.204 4.204 4.153 4.189
PP 4.173 4.173 4.173 4.165
S1 4.114 4.114 4.137 4.099
S2 4.083 4.083 4.129
S3 3.993 4.024 4.120
S4 3.903 3.934 4.096
Weekly Pivots for week ending 27-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.441 4.404 4.251
R3 4.361 4.324 4.229
R2 4.281 4.281 4.222
R1 4.244 4.244 4.214 4.223
PP 4.201 4.201 4.201 4.190
S1 4.164 4.164 4.200 4.143
S2 4.121 4.121 4.192
S3 4.041 4.084 4.185
S4 3.961 4.004 4.163
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.290 4.142 0.148 3.6% 0.057 1.4% 2% False True 939
10 4.290 4.142 0.148 3.6% 0.058 1.4% 2% False True 1,633
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 4.615
2.618 4.468
1.618 4.378
1.000 4.322
0.618 4.288
HIGH 4.232
0.618 4.198
0.500 4.187
0.382 4.176
LOW 4.142
0.618 4.086
1.000 4.052
1.618 3.996
2.618 3.906
4.250 3.760
Fisher Pivots for day following 31-Dec-2013
Pivot 1 day 3 day
R1 4.187 4.216
PP 4.173 4.192
S1 4.159 4.169

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.