NYMEX Natural Gas Future September 2014


Trading Metrics calculated at close of trading on 26-Dec-2013
Day Change Summary
Previous Current
24-Dec-2013 26-Dec-2013 Change Change % Previous Week
Open 4.199 4.188 -0.011 -0.3% 4.147
High 4.199 4.236 0.037 0.9% 4.244
Low 4.158 4.174 0.016 0.4% 4.113
Close 4.182 4.236 0.054 1.3% 4.186
Range 0.041 0.062 0.021 51.2% 0.131
ATR 0.060 0.060 0.000 0.3% 0.000
Volume 1,876 534 -1,342 -71.5% 10,980
Daily Pivots for day following 26-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.401 4.381 4.270
R3 4.339 4.319 4.253
R2 4.277 4.277 4.247
R1 4.257 4.257 4.242 4.267
PP 4.215 4.215 4.215 4.221
S1 4.195 4.195 4.230 4.205
S2 4.153 4.153 4.225
S3 4.091 4.133 4.219
S4 4.029 4.071 4.202
Weekly Pivots for week ending 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.574 4.511 4.258
R3 4.443 4.380 4.222
R2 4.312 4.312 4.210
R1 4.249 4.249 4.198 4.281
PP 4.181 4.181 4.181 4.197
S1 4.118 4.118 4.174 4.150
S2 4.050 4.050 4.162
S3 3.919 3.987 4.150
S4 3.788 3.856 4.114
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.236 4.158 0.078 1.8% 0.049 1.2% 100% True False 2,020
10 4.244 4.113 0.131 3.1% 0.058 1.4% 94% False False 2,365
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.500
2.618 4.398
1.618 4.336
1.000 4.298
0.618 4.274
HIGH 4.236
0.618 4.212
0.500 4.205
0.382 4.198
LOW 4.174
0.618 4.136
1.000 4.112
1.618 4.074
2.618 4.012
4.250 3.911
Fisher Pivots for day following 26-Dec-2013
Pivot 1 day 3 day
R1 4.226 4.223
PP 4.215 4.210
S1 4.205 4.197

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.