NYMEX Natural Gas Future September 2014


Trading Metrics calculated at close of trading on 24-Dec-2013
Day Change Summary
Previous Current
23-Dec-2013 24-Dec-2013 Change Change % Previous Week
Open 4.209 4.199 -0.010 -0.2% 4.147
High 4.209 4.199 -0.010 -0.2% 4.244
Low 4.173 4.158 -0.015 -0.4% 4.113
Close 4.192 4.182 -0.010 -0.2% 4.186
Range 0.036 0.041 0.005 13.9% 0.131
ATR 0.061 0.060 -0.001 -2.4% 0.000
Volume 2,020 1,876 -144 -7.1% 10,980
Daily Pivots for day following 24-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.303 4.283 4.205
R3 4.262 4.242 4.193
R2 4.221 4.221 4.190
R1 4.201 4.201 4.186 4.191
PP 4.180 4.180 4.180 4.174
S1 4.160 4.160 4.178 4.150
S2 4.139 4.139 4.174
S3 4.098 4.119 4.171
S4 4.057 4.078 4.159
Weekly Pivots for week ending 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 4.574 4.511 4.258
R3 4.443 4.380 4.222
R2 4.312 4.312 4.210
R1 4.249 4.249 4.198 4.281
PP 4.181 4.181 4.181 4.197
S1 4.118 4.118 4.174 4.150
S2 4.050 4.050 4.162
S3 3.919 3.987 4.150
S4 3.788 3.856 4.114
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.244 4.144 0.100 2.4% 0.057 1.4% 38% False False 2,318
10 4.244 4.113 0.131 3.1% 0.057 1.4% 53% False False 2,878
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.373
2.618 4.306
1.618 4.265
1.000 4.240
0.618 4.224
HIGH 4.199
0.618 4.183
0.500 4.179
0.382 4.174
LOW 4.158
0.618 4.133
1.000 4.117
1.618 4.092
2.618 4.051
4.250 3.984
Fisher Pivots for day following 24-Dec-2013
Pivot 1 day 3 day
R1 4.181 4.194
PP 4.180 4.190
S1 4.179 4.186

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.