NYMEX Natural Gas Future September 2014
Trading Metrics calculated at close of trading on 20-Dec-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2013 |
20-Dec-2013 |
Change |
Change % |
Previous Week |
Open |
4.193 |
4.222 |
0.029 |
0.7% |
4.147 |
High |
4.230 |
4.230 |
0.000 |
0.0% |
4.244 |
Low |
4.176 |
4.176 |
0.000 |
0.0% |
4.113 |
Close |
4.228 |
4.186 |
-0.042 |
-1.0% |
4.186 |
Range |
0.054 |
0.054 |
0.000 |
0.0% |
0.131 |
ATR |
|
|
|
|
|
Volume |
1,926 |
3,746 |
1,820 |
94.5% |
10,980 |
|
Daily Pivots for day following 20-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.359 |
4.327 |
4.216 |
|
R3 |
4.305 |
4.273 |
4.201 |
|
R2 |
4.251 |
4.251 |
4.196 |
|
R1 |
4.219 |
4.219 |
4.191 |
4.208 |
PP |
4.197 |
4.197 |
4.197 |
4.192 |
S1 |
4.165 |
4.165 |
4.181 |
4.154 |
S2 |
4.143 |
4.143 |
4.176 |
|
S3 |
4.089 |
4.111 |
4.171 |
|
S4 |
4.035 |
4.057 |
4.156 |
|
|
Weekly Pivots for week ending 20-Dec-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.574 |
4.511 |
4.258 |
|
R3 |
4.443 |
4.380 |
4.222 |
|
R2 |
4.312 |
4.312 |
4.210 |
|
R1 |
4.249 |
4.249 |
4.198 |
4.281 |
PP |
4.181 |
4.181 |
4.181 |
4.197 |
S1 |
4.118 |
4.118 |
4.174 |
4.150 |
S2 |
4.050 |
4.050 |
4.162 |
|
S3 |
3.919 |
3.987 |
4.150 |
|
S4 |
3.788 |
3.856 |
4.114 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.460 |
2.618 |
4.371 |
1.618 |
4.317 |
1.000 |
4.284 |
0.618 |
4.263 |
HIGH |
4.230 |
0.618 |
4.209 |
0.500 |
4.203 |
0.382 |
4.197 |
LOW |
4.176 |
0.618 |
4.143 |
1.000 |
4.122 |
1.618 |
4.089 |
2.618 |
4.035 |
4.250 |
3.947 |
|
|
Fisher Pivots for day following 20-Dec-2013 |
Pivot |
1 day |
3 day |
R1 |
4.203 |
4.194 |
PP |
4.197 |
4.191 |
S1 |
4.192 |
4.189 |
|