COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 22-Sep-2014
Day Change Summary
Previous Current
19-Sep-2014 22-Sep-2014 Change Change % Previous Week
Open 18.295 17.700 -0.595 -3.3% 18.615
High 18.295 17.715 -0.580 -3.2% 18.690
Low 17.781 17.520 -0.261 -1.5% 17.781
Close 17.781 17.699 -0.082 -0.5% 17.781
Range 0.514 0.195 -0.319 -62.1% 0.909
ATR 0.288 0.286 -0.002 -0.7% 0.000
Volume 84 195 111 132.1% 630
Daily Pivots for day following 22-Sep-2014
Classic Woodie Camarilla DeMark
R4 18.230 18.159 17.806
R3 18.035 17.964 17.753
R2 17.840 17.840 17.735
R1 17.769 17.769 17.717 17.707
PP 17.645 17.645 17.645 17.614
S1 17.574 17.574 17.681 17.512
S2 17.450 17.450 17.663
S3 17.255 17.379 17.645
S4 17.060 17.184 17.592
Weekly Pivots for week ending 19-Sep-2014
Classic Woodie Camarilla DeMark
R4 20.811 20.205 18.281
R3 19.902 19.296 18.031
R2 18.993 18.993 17.948
R1 18.387 18.387 17.864 18.236
PP 18.084 18.084 18.084 18.008
S1 17.478 17.478 17.698 17.327
S2 17.175 17.175 17.614
S3 16.266 16.569 17.531
S4 15.357 15.660 17.281
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.690 17.520 1.170 6.6% 0.246 1.4% 15% False True 154
10 19.040 17.520 1.520 8.6% 0.224 1.3% 12% False True 129
20 19.875 17.520 2.355 13.3% 0.245 1.4% 8% False True 7,034
40 20.845 17.520 3.325 18.8% 0.276 1.6% 5% False True 24,209
60 21.630 17.520 4.110 23.2% 0.310 1.7% 4% False True 30,113
80 21.630 17.520 4.110 23.2% 0.315 1.8% 4% False True 26,095
100 21.630 17.520 4.110 23.2% 0.315 1.8% 4% False True 21,228
120 21.630 17.520 4.110 23.2% 0.305 1.7% 4% False True 17,922
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18.544
2.618 18.226
1.618 18.031
1.000 17.910
0.618 17.836
HIGH 17.715
0.618 17.641
0.500 17.618
0.382 17.594
LOW 17.520
0.618 17.399
1.000 17.325
1.618 17.204
2.618 17.009
4.250 16.691
Fisher Pivots for day following 22-Sep-2014
Pivot 1 day 3 day
R1 17.672 18.023
PP 17.645 17.915
S1 17.618 17.807

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.