COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 19-Sep-2014
Day Change Summary
Previous Current
18-Sep-2014 19-Sep-2014 Change Change % Previous Week
Open 18.475 18.295 -0.180 -1.0% 18.615
High 18.525 18.295 -0.230 -1.2% 18.690
Low 18.320 17.781 -0.539 -2.9% 17.781
Close 18.452 17.781 -0.671 -3.6% 17.781
Range 0.205 0.514 0.309 150.7% 0.909
ATR 0.259 0.288 0.029 11.4% 0.000
Volume 36 84 48 133.3% 630
Daily Pivots for day following 19-Sep-2014
Classic Woodie Camarilla DeMark
R4 19.494 19.152 18.064
R3 18.980 18.638 17.922
R2 18.466 18.466 17.875
R1 18.124 18.124 17.828 18.038
PP 17.952 17.952 17.952 17.910
S1 17.610 17.610 17.734 17.524
S2 17.438 17.438 17.687
S3 16.924 17.096 17.640
S4 16.410 16.582 17.498
Weekly Pivots for week ending 19-Sep-2014
Classic Woodie Camarilla DeMark
R4 20.811 20.205 18.281
R3 19.902 19.296 18.031
R2 18.993 18.993 17.948
R1 18.387 18.387 17.864 18.236
PP 18.084 18.084 18.084 18.008
S1 17.478 17.478 17.698 17.327
S2 17.175 17.175 17.614
S3 16.266 16.569 17.531
S4 15.357 15.660 17.281
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.690 17.781 0.909 5.1% 0.234 1.3% 0% False True 126
10 19.235 17.781 1.454 8.2% 0.240 1.3% 0% False True 118
20 19.875 17.781 2.094 11.8% 0.249 1.4% 0% False True 9,228
40 20.845 17.781 3.064 17.2% 0.283 1.6% 0% False True 25,214
60 21.630 17.781 3.849 21.6% 0.312 1.8% 0% False True 30,865
80 21.630 17.781 3.849 21.6% 0.316 1.8% 0% False True 26,106
100 21.630 17.781 3.849 21.6% 0.317 1.8% 0% False True 21,234
120 21.630 17.781 3.849 21.6% 0.305 1.7% 0% False True 17,922
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 20.480
2.618 19.641
1.618 19.127
1.000 18.809
0.618 18.613
HIGH 18.295
0.618 18.099
0.500 18.038
0.382 17.977
LOW 17.781
0.618 17.463
1.000 17.267
1.618 16.949
2.618 16.435
4.250 15.597
Fisher Pivots for day following 19-Sep-2014
Pivot 1 day 3 day
R1 18.038 18.233
PP 17.952 18.082
S1 17.867 17.932

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.