COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 18-Sep-2014
Day Change Summary
Previous Current
17-Sep-2014 18-Sep-2014 Change Change % Previous Week
Open 18.600 18.475 -0.125 -0.7% 19.205
High 18.685 18.525 -0.160 -0.9% 19.235
Low 18.470 18.320 -0.150 -0.8% 18.465
Close 18.663 18.452 -0.211 -1.1% 18.546
Range 0.215 0.205 -0.010 -4.7% 0.770
ATR 0.252 0.259 0.006 2.6% 0.000
Volume 45 36 -9 -20.0% 553
Daily Pivots for day following 18-Sep-2014
Classic Woodie Camarilla DeMark
R4 19.047 18.955 18.565
R3 18.842 18.750 18.508
R2 18.637 18.637 18.490
R1 18.545 18.545 18.471 18.489
PP 18.432 18.432 18.432 18.404
S1 18.340 18.340 18.433 18.284
S2 18.227 18.227 18.414
S3 18.022 18.135 18.396
S4 17.817 17.930 18.339
Weekly Pivots for week ending 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 21.059 20.572 18.970
R3 20.289 19.802 18.758
R2 19.519 19.519 18.687
R1 19.032 19.032 18.617 18.891
PP 18.749 18.749 18.749 18.678
S1 18.262 18.262 18.475 18.121
S2 17.979 17.979 18.405
S3 17.209 17.492 18.334
S4 16.439 16.722 18.123
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.690 18.320 0.370 2.0% 0.168 0.9% 36% False True 133
10 19.235 18.320 0.915 5.0% 0.202 1.1% 14% False True 123
20 19.875 18.320 1.555 8.4% 0.233 1.3% 8% False True 11,237
40 20.970 18.320 2.650 14.4% 0.286 1.5% 5% False True 26,696
60 21.630 18.320 3.310 17.9% 0.311 1.7% 4% False True 31,498
80 21.630 18.320 3.310 17.9% 0.312 1.7% 4% False True 26,149
100 21.630 18.320 3.310 17.9% 0.313 1.7% 4% False True 21,240
120 21.630 18.320 3.310 17.9% 0.303 1.6% 4% False True 17,935
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.396
2.618 19.062
1.618 18.857
1.000 18.730
0.618 18.652
HIGH 18.525
0.618 18.447
0.500 18.423
0.382 18.398
LOW 18.320
0.618 18.193
1.000 18.115
1.618 17.988
2.618 17.783
4.250 17.449
Fisher Pivots for day following 18-Sep-2014
Pivot 1 day 3 day
R1 18.442 18.505
PP 18.432 18.487
S1 18.423 18.470

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.