COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 17-Sep-2014
Day Change Summary
Previous Current
16-Sep-2014 17-Sep-2014 Change Change % Previous Week
Open 18.595 18.600 0.005 0.0% 19.205
High 18.690 18.685 -0.005 0.0% 19.235
Low 18.590 18.470 -0.120 -0.6% 18.465
Close 18.656 18.663 0.007 0.0% 18.546
Range 0.100 0.215 0.115 115.0% 0.770
ATR 0.255 0.252 -0.003 -1.1% 0.000
Volume 414 45 -369 -89.1% 553
Daily Pivots for day following 17-Sep-2014
Classic Woodie Camarilla DeMark
R4 19.251 19.172 18.781
R3 19.036 18.957 18.722
R2 18.821 18.821 18.702
R1 18.742 18.742 18.683 18.782
PP 18.606 18.606 18.606 18.626
S1 18.527 18.527 18.643 18.567
S2 18.391 18.391 18.624
S3 18.176 18.312 18.604
S4 17.961 18.097 18.545
Weekly Pivots for week ending 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 21.059 20.572 18.970
R3 20.289 19.802 18.758
R2 19.519 19.519 18.687
R1 19.032 19.032 18.617 18.891
PP 18.749 18.749 18.749 18.678
S1 18.262 18.262 18.475 18.121
S2 17.979 17.979 18.405
S3 17.209 17.492 18.334
S4 16.439 16.722 18.123
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.900 18.465 0.435 2.3% 0.200 1.1% 46% False False 145
10 19.295 18.465 0.830 4.4% 0.213 1.1% 24% False False 131
20 19.875 18.465 1.410 7.6% 0.232 1.2% 14% False False 13,332
40 21.105 18.465 2.640 14.1% 0.285 1.5% 8% False False 27,298
60 21.630 18.465 3.165 17.0% 0.314 1.7% 6% False False 32,053
80 21.630 18.465 3.165 17.0% 0.315 1.7% 6% False False 26,197
100 21.630 18.465 3.165 17.0% 0.314 1.7% 6% False False 21,257
120 21.630 18.465 3.165 17.0% 0.303 1.6% 6% False False 17,939
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19.599
2.618 19.248
1.618 19.033
1.000 18.900
0.618 18.818
HIGH 18.685
0.618 18.603
0.500 18.578
0.382 18.552
LOW 18.470
0.618 18.337
1.000 18.255
1.618 18.122
2.618 17.907
4.250 17.556
Fisher Pivots for day following 17-Sep-2014
Pivot 1 day 3 day
R1 18.635 18.635
PP 18.606 18.608
S1 18.578 18.580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.