COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 16-Sep-2014
Day Change Summary
Previous Current
15-Sep-2014 16-Sep-2014 Change Change % Previous Week
Open 18.615 18.595 -0.020 -0.1% 19.205
High 18.635 18.690 0.055 0.3% 19.235
Low 18.500 18.590 0.090 0.5% 18.465
Close 18.556 18.656 0.100 0.5% 18.546
Range 0.135 0.100 -0.035 -25.9% 0.770
ATR 0.264 0.255 -0.009 -3.5% 0.000
Volume 51 414 363 711.8% 553
Daily Pivots for day following 16-Sep-2014
Classic Woodie Camarilla DeMark
R4 18.945 18.901 18.711
R3 18.845 18.801 18.684
R2 18.745 18.745 18.674
R1 18.701 18.701 18.665 18.723
PP 18.645 18.645 18.645 18.657
S1 18.601 18.601 18.647 18.623
S2 18.545 18.545 18.638
S3 18.445 18.501 18.629
S4 18.345 18.401 18.601
Weekly Pivots for week ending 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 21.059 20.572 18.970
R3 20.289 19.802 18.758
R2 19.519 19.519 18.687
R1 19.032 19.032 18.617 18.891
PP 18.749 18.749 18.749 18.678
S1 18.262 18.262 18.475 18.121
S2 17.979 17.979 18.405
S3 17.209 17.492 18.334
S4 16.439 16.722 18.123
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.040 18.465 0.575 3.1% 0.195 1.0% 33% False False 156
10 19.295 18.465 0.830 4.4% 0.199 1.1% 23% False False 139
20 19.875 18.465 1.410 7.6% 0.238 1.3% 14% False False 15,163
40 21.120 18.465 2.655 14.2% 0.288 1.5% 7% False False 28,197
60 21.630 18.465 3.165 17.0% 0.314 1.7% 6% False False 32,430
80 21.630 18.465 3.165 17.0% 0.314 1.7% 6% False False 26,244
100 21.630 18.465 3.165 17.0% 0.314 1.7% 6% False False 21,276
120 21.630 18.465 3.165 17.0% 0.302 1.6% 6% False False 17,943
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 19.115
2.618 18.952
1.618 18.852
1.000 18.790
0.618 18.752
HIGH 18.690
0.618 18.652
0.500 18.640
0.382 18.628
LOW 18.590
0.618 18.528
1.000 18.490
1.618 18.428
2.618 18.328
4.250 18.165
Fisher Pivots for day following 16-Sep-2014
Pivot 1 day 3 day
R1 18.651 18.630
PP 18.645 18.604
S1 18.640 18.578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.