COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 15-Sep-2014
Day Change Summary
Previous Current
12-Sep-2014 15-Sep-2014 Change Change % Previous Week
Open 18.620 18.615 -0.005 0.0% 19.205
High 18.650 18.635 -0.015 -0.1% 19.235
Low 18.465 18.500 0.035 0.2% 18.465
Close 18.546 18.556 0.010 0.1% 18.546
Range 0.185 0.135 -0.050 -27.0% 0.770
ATR 0.274 0.264 -0.010 -3.6% 0.000
Volume 121 51 -70 -57.9% 553
Daily Pivots for day following 15-Sep-2014
Classic Woodie Camarilla DeMark
R4 18.969 18.897 18.630
R3 18.834 18.762 18.593
R2 18.699 18.699 18.581
R1 18.627 18.627 18.568 18.596
PP 18.564 18.564 18.564 18.548
S1 18.492 18.492 18.544 18.461
S2 18.429 18.429 18.531
S3 18.294 18.357 18.519
S4 18.159 18.222 18.482
Weekly Pivots for week ending 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 21.059 20.572 18.970
R3 20.289 19.802 18.758
R2 19.519 19.519 18.687
R1 19.032 19.032 18.617 18.891
PP 18.749 18.749 18.749 18.678
S1 18.262 18.262 18.475 18.121
S2 17.979 17.979 18.405
S3 17.209 17.492 18.334
S4 16.439 16.722 18.123
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.040 18.465 0.575 3.1% 0.201 1.1% 16% False False 104
10 19.470 18.465 1.005 5.4% 0.232 1.2% 9% False False 131
20 19.875 18.465 1.410 7.6% 0.244 1.3% 6% False False 16,471
40 21.165 18.465 2.700 14.6% 0.293 1.6% 3% False False 28,730
60 21.630 18.465 3.165 17.1% 0.318 1.7% 3% False False 32,658
80 21.630 18.465 3.165 17.1% 0.318 1.7% 3% False False 26,267
100 21.630 18.465 3.165 17.1% 0.320 1.7% 3% False False 21,280
120 21.630 18.465 3.165 17.1% 0.303 1.6% 3% False False 17,948
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19.209
2.618 18.988
1.618 18.853
1.000 18.770
0.618 18.718
HIGH 18.635
0.618 18.583
0.500 18.568
0.382 18.552
LOW 18.500
0.618 18.417
1.000 18.365
1.618 18.282
2.618 18.147
4.250 17.926
Fisher Pivots for day following 15-Sep-2014
Pivot 1 day 3 day
R1 18.568 18.683
PP 18.564 18.640
S1 18.560 18.598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.