COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 12-Sep-2014
Day Change Summary
Previous Current
11-Sep-2014 12-Sep-2014 Change Change % Previous Week
Open 18.885 18.620 -0.265 -1.4% 19.205
High 18.900 18.650 -0.250 -1.3% 19.235
Low 18.533 18.465 -0.068 -0.4% 18.465
Close 18.533 18.546 0.013 0.1% 18.546
Range 0.367 0.185 -0.182 -49.6% 0.770
ATR 0.281 0.274 -0.007 -2.4% 0.000
Volume 96 121 25 26.0% 553
Daily Pivots for day following 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 19.109 19.012 18.648
R3 18.924 18.827 18.597
R2 18.739 18.739 18.580
R1 18.642 18.642 18.563 18.598
PP 18.554 18.554 18.554 18.532
S1 18.457 18.457 18.529 18.413
S2 18.369 18.369 18.512
S3 18.184 18.272 18.495
S4 17.999 18.087 18.444
Weekly Pivots for week ending 12-Sep-2014
Classic Woodie Camarilla DeMark
R4 21.059 20.572 18.970
R3 20.289 19.802 18.758
R2 19.519 19.519 18.687
R1 19.032 19.032 18.617 18.891
PP 18.749 18.749 18.749 18.678
S1 18.262 18.262 18.475 18.121
S2 17.979 17.979 18.405
S3 17.209 17.492 18.334
S4 16.439 16.722 18.123
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.235 18.465 0.770 4.2% 0.245 1.3% 11% False True 110
10 19.570 18.465 1.105 6.0% 0.236 1.3% 7% False True 456
20 19.955 18.465 1.490 8.0% 0.260 1.4% 5% False True 19,278
40 21.315 18.465 2.850 15.4% 0.303 1.6% 3% False True 29,596
60 21.630 18.465 3.165 17.1% 0.334 1.8% 3% False True 32,778
80 21.630 18.465 3.165 17.1% 0.318 1.7% 3% False True 26,274
100 21.630 18.465 3.165 17.1% 0.320 1.7% 3% False True 21,288
120 21.630 18.465 3.165 17.1% 0.303 1.6% 3% False True 17,951
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19.436
2.618 19.134
1.618 18.949
1.000 18.835
0.618 18.764
HIGH 18.650
0.618 18.579
0.500 18.558
0.382 18.536
LOW 18.465
0.618 18.351
1.000 18.280
1.618 18.166
2.618 17.981
4.250 17.679
Fisher Pivots for day following 12-Sep-2014
Pivot 1 day 3 day
R1 18.558 18.753
PP 18.554 18.684
S1 18.550 18.615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.