COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 11-Sep-2014
Day Change Summary
Previous Current
10-Sep-2014 11-Sep-2014 Change Change % Previous Week
Open 18.980 18.885 -0.095 -0.5% 19.405
High 19.040 18.900 -0.140 -0.7% 19.470
Low 18.851 18.533 -0.318 -1.7% 18.985
Close 18.856 18.533 -0.323 -1.7% 19.082
Range 0.189 0.367 0.178 94.2% 0.485
ATR 0.275 0.281 0.007 2.4% 0.000
Volume 99 96 -3 -3.0% 708
Daily Pivots for day following 11-Sep-2014
Classic Woodie Camarilla DeMark
R4 19.756 19.512 18.735
R3 19.389 19.145 18.634
R2 19.022 19.022 18.600
R1 18.778 18.778 18.567 18.717
PP 18.655 18.655 18.655 18.625
S1 18.411 18.411 18.499 18.350
S2 18.288 18.288 18.466
S3 17.921 18.044 18.432
S4 17.554 17.677 18.331
Weekly Pivots for week ending 05-Sep-2014
Classic Woodie Camarilla DeMark
R4 20.634 20.343 19.349
R3 20.149 19.858 19.215
R2 19.664 19.664 19.171
R1 19.373 19.373 19.126 19.276
PP 19.179 19.179 19.179 19.131
S1 18.888 18.888 19.038 18.791
S2 18.694 18.694 18.993
S3 18.209 18.403 18.949
S4 17.724 17.918 18.815
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.235 18.533 0.702 3.8% 0.236 1.3% 0% False True 112
10 19.875 18.533 1.342 7.2% 0.263 1.4% 0% False True 2,343
20 19.985 18.533 1.452 7.8% 0.261 1.4% 0% False True 21,076
40 21.315 18.533 2.782 15.0% 0.312 1.7% 0% False True 30,828
60 21.630 18.533 3.097 16.7% 0.336 1.8% 0% False True 32,923
80 21.630 18.533 3.097 16.7% 0.318 1.7% 0% False True 26,297
100 21.630 18.533 3.097 16.7% 0.320 1.7% 0% False True 21,291
120 21.630 18.533 3.097 16.7% 0.304 1.6% 0% False True 17,951
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 20.460
2.618 19.861
1.618 19.494
1.000 19.267
0.618 19.127
HIGH 18.900
0.618 18.760
0.500 18.717
0.382 18.673
LOW 18.533
0.618 18.306
1.000 18.166
1.618 17.939
2.618 17.572
4.250 16.973
Fisher Pivots for day following 11-Sep-2014
Pivot 1 day 3 day
R1 18.717 18.787
PP 18.655 18.702
S1 18.594 18.618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.