COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 10-Sep-2014
Day Change Summary
Previous Current
09-Sep-2014 10-Sep-2014 Change Change % Previous Week
Open 18.910 18.980 0.070 0.4% 19.405
High 18.975 19.040 0.065 0.3% 19.470
Low 18.844 18.851 0.007 0.0% 18.985
Close 18.844 18.856 0.012 0.1% 19.082
Range 0.131 0.189 0.058 44.3% 0.485
ATR 0.281 0.275 -0.006 -2.2% 0.000
Volume 157 99 -58 -36.9% 708
Daily Pivots for day following 10-Sep-2014
Classic Woodie Camarilla DeMark
R4 19.483 19.358 18.960
R3 19.294 19.169 18.908
R2 19.105 19.105 18.891
R1 18.980 18.980 18.873 18.948
PP 18.916 18.916 18.916 18.900
S1 18.791 18.791 18.839 18.759
S2 18.727 18.727 18.821
S3 18.538 18.602 18.804
S4 18.349 18.413 18.752
Weekly Pivots for week ending 05-Sep-2014
Classic Woodie Camarilla DeMark
R4 20.634 20.343 19.349
R3 20.149 19.858 19.215
R2 19.664 19.664 19.171
R1 19.373 19.373 19.126 19.276
PP 19.179 19.179 19.179 19.131
S1 18.888 18.888 19.038 18.791
S2 18.694 18.694 18.993
S3 18.209 18.403 18.949
S4 17.724 17.918 18.815
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.295 18.844 0.451 2.4% 0.225 1.2% 3% False False 117
10 19.875 18.844 1.031 5.5% 0.246 1.3% 1% False False 6,458
20 20.085 18.844 1.241 6.6% 0.261 1.4% 1% False False 23,506
40 21.315 18.844 2.471 13.1% 0.309 1.6% 0% False False 31,708
60 21.630 18.844 2.786 14.8% 0.335 1.8% 0% False False 33,121
80 21.630 18.650 2.980 15.8% 0.317 1.7% 7% False False 26,318
100 21.630 18.650 2.980 15.8% 0.317 1.7% 7% False False 21,304
120 21.630 18.650 2.980 15.8% 0.303 1.6% 7% False False 17,955
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.843
2.618 19.535
1.618 19.346
1.000 19.229
0.618 19.157
HIGH 19.040
0.618 18.968
0.500 18.946
0.382 18.923
LOW 18.851
0.618 18.734
1.000 18.662
1.618 18.545
2.618 18.356
4.250 18.048
Fisher Pivots for day following 10-Sep-2014
Pivot 1 day 3 day
R1 18.946 19.040
PP 18.916 18.978
S1 18.886 18.917

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.