COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 09-Sep-2014
Day Change Summary
Previous Current
08-Sep-2014 09-Sep-2014 Change Change % Previous Week
Open 19.205 18.910 -0.295 -1.5% 19.405
High 19.235 18.975 -0.260 -1.4% 19.470
Low 18.880 18.844 -0.036 -0.2% 18.985
Close 18.887 18.844 -0.043 -0.2% 19.082
Range 0.355 0.131 -0.224 -63.1% 0.485
ATR 0.292 0.281 -0.012 -3.9% 0.000
Volume 80 157 77 96.3% 708
Daily Pivots for day following 09-Sep-2014
Classic Woodie Camarilla DeMark
R4 19.281 19.193 18.916
R3 19.150 19.062 18.880
R2 19.019 19.019 18.868
R1 18.931 18.931 18.856 18.910
PP 18.888 18.888 18.888 18.877
S1 18.800 18.800 18.832 18.779
S2 18.757 18.757 18.820
S3 18.626 18.669 18.808
S4 18.495 18.538 18.772
Weekly Pivots for week ending 05-Sep-2014
Classic Woodie Camarilla DeMark
R4 20.634 20.343 19.349
R3 20.149 19.858 19.215
R2 19.664 19.664 19.171
R1 19.373 19.373 19.126 19.276
PP 19.179 19.179 19.179 19.131
S1 18.888 18.888 19.038 18.791
S2 18.694 18.694 18.993
S3 18.209 18.403 18.949
S4 17.724 17.918 18.815
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.295 18.844 0.451 2.4% 0.202 1.1% 0% False True 123
10 19.875 18.844 1.031 5.5% 0.262 1.4% 0% False True 11,238
20 20.155 18.844 1.311 7.0% 0.266 1.4% 0% False True 25,688
40 21.315 18.844 2.471 13.1% 0.316 1.7% 0% False True 33,020
60 21.630 18.844 2.786 14.8% 0.336 1.8% 0% False True 33,332
80 21.630 18.650 2.980 15.8% 0.318 1.7% 7% False False 26,328
100 21.630 18.650 2.980 15.8% 0.316 1.7% 7% False False 21,308
120 21.630 18.650 2.980 15.8% 0.303 1.6% 7% False False 17,961
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19.532
2.618 19.318
1.618 19.187
1.000 19.106
0.618 19.056
HIGH 18.975
0.618 18.925
0.500 18.910
0.382 18.894
LOW 18.844
0.618 18.763
1.000 18.713
1.618 18.632
2.618 18.501
4.250 18.287
Fisher Pivots for day following 09-Sep-2014
Pivot 1 day 3 day
R1 18.910 19.040
PP 18.888 18.974
S1 18.866 18.909

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.