COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 08-Sep-2014
Day Change Summary
Previous Current
05-Sep-2014 08-Sep-2014 Change Change % Previous Week
Open 19.035 19.205 0.170 0.9% 19.405
High 19.130 19.235 0.105 0.5% 19.470
Low 18.990 18.880 -0.110 -0.6% 18.985
Close 19.082 18.887 -0.195 -1.0% 19.082
Range 0.140 0.355 0.215 153.6% 0.485
ATR 0.287 0.292 0.005 1.7% 0.000
Volume 131 80 -51 -38.9% 708
Daily Pivots for day following 08-Sep-2014
Classic Woodie Camarilla DeMark
R4 20.066 19.831 19.082
R3 19.711 19.476 18.985
R2 19.356 19.356 18.952
R1 19.121 19.121 18.920 19.061
PP 19.001 19.001 19.001 18.971
S1 18.766 18.766 18.854 18.706
S2 18.646 18.646 18.822
S3 18.291 18.411 18.789
S4 17.936 18.056 18.692
Weekly Pivots for week ending 05-Sep-2014
Classic Woodie Camarilla DeMark
R4 20.634 20.343 19.349
R3 20.149 19.858 19.215
R2 19.664 19.664 19.171
R1 19.373 19.373 19.126 19.276
PP 19.179 19.179 19.179 19.131
S1 18.888 18.888 19.038 18.791
S2 18.694 18.694 18.993
S3 18.209 18.403 18.949
S4 17.724 17.918 18.815
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.470 18.880 0.590 3.1% 0.262 1.4% 1% False True 157
10 19.875 18.880 0.995 5.3% 0.267 1.4% 1% False True 13,940
20 20.155 18.880 1.275 6.8% 0.273 1.4% 1% False True 27,233
40 21.530 18.880 2.650 14.0% 0.328 1.7% 0% False True 34,361
60 21.630 18.880 2.750 14.6% 0.338 1.8% 0% False True 33,561
80 21.630 18.650 2.980 15.8% 0.321 1.7% 8% False False 26,359
100 21.630 18.650 2.980 15.8% 0.319 1.7% 8% False False 21,325
120 21.630 18.650 2.980 15.8% 0.304 1.6% 8% False False 17,966
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 20.744
2.618 20.164
1.618 19.809
1.000 19.590
0.618 19.454
HIGH 19.235
0.618 19.099
0.500 19.058
0.382 19.016
LOW 18.880
0.618 18.661
1.000 18.525
1.618 18.306
2.618 17.951
4.250 17.371
Fisher Pivots for day following 08-Sep-2014
Pivot 1 day 3 day
R1 19.058 19.088
PP 19.001 19.021
S1 18.944 18.954

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.