COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 05-Sep-2014
Day Change Summary
Previous Current
04-Sep-2014 05-Sep-2014 Change Change % Previous Week
Open 19.145 19.035 -0.110 -0.6% 19.405
High 19.295 19.130 -0.165 -0.9% 19.470
Low 18.985 18.990 0.005 0.0% 18.985
Close 19.064 19.082 0.018 0.1% 19.082
Range 0.310 0.140 -0.170 -54.8% 0.485
ATR 0.299 0.287 -0.011 -3.8% 0.000
Volume 120 131 11 9.2% 708
Daily Pivots for day following 05-Sep-2014
Classic Woodie Camarilla DeMark
R4 19.487 19.425 19.159
R3 19.347 19.285 19.121
R2 19.207 19.207 19.108
R1 19.145 19.145 19.095 19.176
PP 19.067 19.067 19.067 19.083
S1 19.005 19.005 19.069 19.036
S2 18.927 18.927 19.056
S3 18.787 18.865 19.044
S4 18.647 18.725 19.005
Weekly Pivots for week ending 05-Sep-2014
Classic Woodie Camarilla DeMark
R4 20.634 20.343 19.349
R3 20.149 19.858 19.215
R2 19.664 19.664 19.171
R1 19.373 19.373 19.126 19.276
PP 19.179 19.179 19.179 19.131
S1 18.888 18.888 19.038 18.791
S2 18.694 18.694 18.993
S3 18.209 18.403 18.949
S4 17.724 17.918 18.815
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.570 18.985 0.585 3.1% 0.226 1.2% 17% False False 801
10 19.875 18.985 0.890 4.7% 0.258 1.3% 11% False False 18,338
20 20.185 18.985 1.200 6.3% 0.272 1.4% 8% False False 29,714
40 21.565 18.985 2.580 13.5% 0.323 1.7% 4% False False 35,112
60 21.630 18.985 2.645 13.9% 0.339 1.8% 4% False False 33,832
80 21.630 18.650 2.980 15.6% 0.322 1.7% 14% False False 26,370
100 21.630 18.650 2.980 15.6% 0.321 1.7% 14% False False 21,335
120 21.630 18.650 2.980 15.6% 0.304 1.6% 14% False False 17,968
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.725
2.618 19.497
1.618 19.357
1.000 19.270
0.618 19.217
HIGH 19.130
0.618 19.077
0.500 19.060
0.382 19.043
LOW 18.990
0.618 18.903
1.000 18.850
1.618 18.763
2.618 18.623
4.250 18.395
Fisher Pivots for day following 05-Sep-2014
Pivot 1 day 3 day
R1 19.075 19.140
PP 19.067 19.121
S1 19.060 19.101

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.