COMEX Silver Future September 2014


Trading Metrics calculated at close of trading on 04-Sep-2014
Day Change Summary
Previous Current
03-Sep-2014 04-Sep-2014 Change Change % Previous Week
Open 19.140 19.145 0.005 0.0% 19.415
High 19.175 19.295 0.120 0.6% 19.875
Low 19.100 18.985 -0.115 -0.6% 19.285
Close 19.108 19.064 -0.044 -0.2% 19.398
Range 0.075 0.310 0.235 313.3% 0.590
ATR 0.298 0.299 0.001 0.3% 0.000
Volume 130 120 -10 -7.7% 138,613
Daily Pivots for day following 04-Sep-2014
Classic Woodie Camarilla DeMark
R4 20.045 19.864 19.235
R3 19.735 19.554 19.149
R2 19.425 19.425 19.121
R1 19.244 19.244 19.092 19.180
PP 19.115 19.115 19.115 19.082
S1 18.934 18.934 19.036 18.870
S2 18.805 18.805 19.007
S3 18.495 18.624 18.979
S4 18.185 18.314 18.894
Weekly Pivots for week ending 29-Aug-2014
Classic Woodie Camarilla DeMark
R4 21.289 20.934 19.723
R3 20.699 20.344 19.560
R2 20.109 20.109 19.506
R1 19.754 19.754 19.452 19.637
PP 19.519 19.519 19.519 19.461
S1 19.164 19.164 19.344 19.047
S2 18.929 18.929 19.290
S3 18.339 18.574 19.236
S4 17.749 17.984 19.074
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.875 18.985 0.890 4.7% 0.290 1.5% 9% False True 4,575
10 19.875 18.985 0.890 4.7% 0.263 1.4% 9% False True 22,351
20 20.185 18.985 1.200 6.3% 0.277 1.5% 7% False True 31,814
40 21.630 18.985 2.645 13.9% 0.332 1.7% 3% False True 36,474
60 21.630 18.985 2.645 13.9% 0.339 1.8% 3% False True 34,030
80 21.630 18.650 2.980 15.6% 0.323 1.7% 14% False False 26,384
100 21.630 18.650 2.980 15.6% 0.323 1.7% 14% False False 21,343
120 21.630 18.650 2.980 15.6% 0.304 1.6% 14% False False 17,972
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.613
2.618 20.107
1.618 19.797
1.000 19.605
0.618 19.487
HIGH 19.295
0.618 19.177
0.500 19.140
0.382 19.103
LOW 18.985
0.618 18.793
1.000 18.675
1.618 18.483
2.618 18.173
4.250 17.668
Fisher Pivots for day following 04-Sep-2014
Pivot 1 day 3 day
R1 19.140 19.228
PP 19.115 19.173
S1 19.089 19.119

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.