COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 03-Sep-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Sep-2014 |
03-Sep-2014 |
Change |
Change % |
Previous Week |
| Open |
19.405 |
19.140 |
-0.265 |
-1.4% |
19.415 |
| High |
19.470 |
19.175 |
-0.295 |
-1.5% |
19.875 |
| Low |
19.040 |
19.100 |
0.060 |
0.3% |
19.285 |
| Close |
19.071 |
19.108 |
0.037 |
0.2% |
19.398 |
| Range |
0.430 |
0.075 |
-0.355 |
-82.6% |
0.590 |
| ATR |
0.313 |
0.298 |
-0.015 |
-4.8% |
0.000 |
| Volume |
327 |
130 |
-197 |
-60.2% |
138,613 |
|
| Daily Pivots for day following 03-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.353 |
19.305 |
19.149 |
|
| R3 |
19.278 |
19.230 |
19.129 |
|
| R2 |
19.203 |
19.203 |
19.122 |
|
| R1 |
19.155 |
19.155 |
19.115 |
19.142 |
| PP |
19.128 |
19.128 |
19.128 |
19.121 |
| S1 |
19.080 |
19.080 |
19.101 |
19.067 |
| S2 |
19.053 |
19.053 |
19.094 |
|
| S3 |
18.978 |
19.005 |
19.087 |
|
| S4 |
18.903 |
18.930 |
19.067 |
|
|
| Weekly Pivots for week ending 29-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.289 |
20.934 |
19.723 |
|
| R3 |
20.699 |
20.344 |
19.560 |
|
| R2 |
20.109 |
20.109 |
19.506 |
|
| R1 |
19.754 |
19.754 |
19.452 |
19.637 |
| PP |
19.519 |
19.519 |
19.519 |
19.461 |
| S1 |
19.164 |
19.164 |
19.344 |
19.047 |
| S2 |
18.929 |
18.929 |
19.290 |
|
| S3 |
18.339 |
18.574 |
19.236 |
|
| S4 |
17.749 |
17.984 |
19.074 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.875 |
19.040 |
0.835 |
4.4% |
0.266 |
1.4% |
8% |
False |
False |
12,800 |
| 10 |
19.875 |
19.040 |
0.835 |
4.4% |
0.251 |
1.3% |
8% |
False |
False |
26,534 |
| 20 |
20.185 |
19.040 |
1.145 |
6.0% |
0.279 |
1.5% |
6% |
False |
False |
34,527 |
| 40 |
21.630 |
19.040 |
2.590 |
13.6% |
0.330 |
1.7% |
3% |
False |
False |
37,381 |
| 60 |
21.630 |
19.020 |
2.610 |
13.7% |
0.338 |
1.8% |
3% |
False |
False |
34,244 |
| 80 |
21.630 |
18.650 |
2.980 |
15.6% |
0.327 |
1.7% |
15% |
False |
False |
26,410 |
| 100 |
21.630 |
18.650 |
2.980 |
15.6% |
0.321 |
1.7% |
15% |
False |
False |
21,365 |
| 120 |
21.790 |
18.650 |
3.140 |
16.4% |
0.304 |
1.6% |
15% |
False |
False |
17,978 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.494 |
|
2.618 |
19.371 |
|
1.618 |
19.296 |
|
1.000 |
19.250 |
|
0.618 |
19.221 |
|
HIGH |
19.175 |
|
0.618 |
19.146 |
|
0.500 |
19.138 |
|
0.382 |
19.129 |
|
LOW |
19.100 |
|
0.618 |
19.054 |
|
1.000 |
19.025 |
|
1.618 |
18.979 |
|
2.618 |
18.904 |
|
4.250 |
18.781 |
|
|
| Fisher Pivots for day following 03-Sep-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.138 |
19.305 |
| PP |
19.128 |
19.239 |
| S1 |
19.118 |
19.174 |
|