COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 02-Sep-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2014 |
02-Sep-2014 |
Change |
Change % |
Previous Week |
| Open |
19.460 |
19.405 |
-0.055 |
-0.3% |
19.415 |
| High |
19.570 |
19.470 |
-0.100 |
-0.5% |
19.875 |
| Low |
19.395 |
19.040 |
-0.355 |
-1.8% |
19.285 |
| Close |
19.398 |
19.071 |
-0.327 |
-1.7% |
19.398 |
| Range |
0.175 |
0.430 |
0.255 |
145.7% |
0.590 |
| ATR |
0.304 |
0.313 |
0.009 |
3.0% |
0.000 |
| Volume |
3,301 |
327 |
-2,974 |
-90.1% |
138,613 |
|
| Daily Pivots for day following 02-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.484 |
20.207 |
19.308 |
|
| R3 |
20.054 |
19.777 |
19.189 |
|
| R2 |
19.624 |
19.624 |
19.150 |
|
| R1 |
19.347 |
19.347 |
19.110 |
19.271 |
| PP |
19.194 |
19.194 |
19.194 |
19.155 |
| S1 |
18.917 |
18.917 |
19.032 |
18.841 |
| S2 |
18.764 |
18.764 |
18.992 |
|
| S3 |
18.334 |
18.487 |
18.953 |
|
| S4 |
17.904 |
18.057 |
18.835 |
|
|
| Weekly Pivots for week ending 29-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.289 |
20.934 |
19.723 |
|
| R3 |
20.699 |
20.344 |
19.560 |
|
| R2 |
20.109 |
20.109 |
19.506 |
|
| R1 |
19.754 |
19.754 |
19.452 |
19.637 |
| PP |
19.519 |
19.519 |
19.519 |
19.461 |
| S1 |
19.164 |
19.164 |
19.344 |
19.047 |
| S2 |
18.929 |
18.929 |
19.290 |
|
| S3 |
18.339 |
18.574 |
19.236 |
|
| S4 |
17.749 |
17.984 |
19.074 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.875 |
19.040 |
0.835 |
4.4% |
0.322 |
1.7% |
4% |
False |
True |
22,352 |
| 10 |
19.875 |
19.040 |
0.835 |
4.4% |
0.277 |
1.5% |
4% |
False |
True |
30,187 |
| 20 |
20.290 |
19.040 |
1.250 |
6.6% |
0.302 |
1.6% |
2% |
False |
True |
37,339 |
| 40 |
21.630 |
19.040 |
2.590 |
13.6% |
0.336 |
1.8% |
1% |
False |
True |
38,386 |
| 60 |
21.630 |
19.020 |
2.610 |
13.7% |
0.339 |
1.8% |
2% |
False |
False |
34,427 |
| 80 |
21.630 |
18.650 |
2.980 |
15.6% |
0.328 |
1.7% |
14% |
False |
False |
26,419 |
| 100 |
21.630 |
18.650 |
2.980 |
15.6% |
0.322 |
1.7% |
14% |
False |
False |
21,372 |
| 120 |
21.790 |
18.650 |
3.140 |
16.5% |
0.305 |
1.6% |
13% |
False |
False |
17,991 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.298 |
|
2.618 |
20.596 |
|
1.618 |
20.166 |
|
1.000 |
19.900 |
|
0.618 |
19.736 |
|
HIGH |
19.470 |
|
0.618 |
19.306 |
|
0.500 |
19.255 |
|
0.382 |
19.204 |
|
LOW |
19.040 |
|
0.618 |
18.774 |
|
1.000 |
18.610 |
|
1.618 |
18.344 |
|
2.618 |
17.914 |
|
4.250 |
17.213 |
|
|
| Fisher Pivots for day following 02-Sep-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.255 |
19.458 |
| PP |
19.194 |
19.329 |
| S1 |
19.132 |
19.200 |
|