COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 29-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2014 |
29-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
19.425 |
19.460 |
0.035 |
0.2% |
19.415 |
| High |
19.875 |
19.570 |
-0.305 |
-1.5% |
19.875 |
| Low |
19.415 |
19.395 |
-0.020 |
-0.1% |
19.285 |
| Close |
19.534 |
19.398 |
-0.136 |
-0.7% |
19.398 |
| Range |
0.460 |
0.175 |
-0.285 |
-62.0% |
0.590 |
| ATR |
0.314 |
0.304 |
-0.010 |
-3.2% |
0.000 |
| Volume |
18,998 |
3,301 |
-15,697 |
-82.6% |
138,613 |
|
| Daily Pivots for day following 29-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.979 |
19.864 |
19.494 |
|
| R3 |
19.804 |
19.689 |
19.446 |
|
| R2 |
19.629 |
19.629 |
19.430 |
|
| R1 |
19.514 |
19.514 |
19.414 |
19.484 |
| PP |
19.454 |
19.454 |
19.454 |
19.440 |
| S1 |
19.339 |
19.339 |
19.382 |
19.309 |
| S2 |
19.279 |
19.279 |
19.366 |
|
| S3 |
19.104 |
19.164 |
19.350 |
|
| S4 |
18.929 |
18.989 |
19.302 |
|
|
| Weekly Pivots for week ending 29-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.289 |
20.934 |
19.723 |
|
| R3 |
20.699 |
20.344 |
19.560 |
|
| R2 |
20.109 |
20.109 |
19.506 |
|
| R1 |
19.754 |
19.754 |
19.452 |
19.637 |
| PP |
19.519 |
19.519 |
19.519 |
19.461 |
| S1 |
19.164 |
19.164 |
19.344 |
19.047 |
| S2 |
18.929 |
18.929 |
19.290 |
|
| S3 |
18.339 |
18.574 |
19.236 |
|
| S4 |
17.749 |
17.984 |
19.074 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.875 |
19.285 |
0.590 |
3.0% |
0.271 |
1.4% |
19% |
False |
False |
27,722 |
| 10 |
19.875 |
19.285 |
0.590 |
3.0% |
0.257 |
1.3% |
19% |
False |
False |
32,810 |
| 20 |
20.480 |
19.285 |
1.195 |
6.2% |
0.296 |
1.5% |
9% |
False |
False |
38,971 |
| 40 |
21.630 |
19.285 |
2.345 |
12.1% |
0.334 |
1.7% |
5% |
False |
False |
39,377 |
| 60 |
21.630 |
18.920 |
2.710 |
14.0% |
0.338 |
1.7% |
18% |
False |
False |
34,478 |
| 80 |
21.630 |
18.650 |
2.980 |
15.4% |
0.325 |
1.7% |
25% |
False |
False |
26,443 |
| 100 |
21.630 |
18.650 |
2.980 |
15.4% |
0.321 |
1.7% |
25% |
False |
False |
21,411 |
| 120 |
21.790 |
18.650 |
3.140 |
16.2% |
0.304 |
1.6% |
24% |
False |
False |
17,994 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.314 |
|
2.618 |
20.028 |
|
1.618 |
19.853 |
|
1.000 |
19.745 |
|
0.618 |
19.678 |
|
HIGH |
19.570 |
|
0.618 |
19.503 |
|
0.500 |
19.483 |
|
0.382 |
19.462 |
|
LOW |
19.395 |
|
0.618 |
19.287 |
|
1.000 |
19.220 |
|
1.618 |
19.112 |
|
2.618 |
18.937 |
|
4.250 |
18.651 |
|
|
| Fisher Pivots for day following 29-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.483 |
19.580 |
| PP |
19.454 |
19.519 |
| S1 |
19.426 |
19.459 |
|