COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 28-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2014 |
28-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
19.340 |
19.425 |
0.085 |
0.4% |
19.580 |
| High |
19.475 |
19.875 |
0.400 |
2.1% |
19.700 |
| Low |
19.285 |
19.415 |
0.130 |
0.7% |
19.285 |
| Close |
19.405 |
19.534 |
0.129 |
0.7% |
19.386 |
| Range |
0.190 |
0.460 |
0.270 |
142.1% |
0.415 |
| ATR |
0.302 |
0.314 |
0.012 |
4.0% |
0.000 |
| Volume |
41,245 |
18,998 |
-22,247 |
-53.9% |
189,496 |
|
| Daily Pivots for day following 28-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.988 |
20.721 |
19.787 |
|
| R3 |
20.528 |
20.261 |
19.661 |
|
| R2 |
20.068 |
20.068 |
19.618 |
|
| R1 |
19.801 |
19.801 |
19.576 |
19.935 |
| PP |
19.608 |
19.608 |
19.608 |
19.675 |
| S1 |
19.341 |
19.341 |
19.492 |
19.475 |
| S2 |
19.148 |
19.148 |
19.450 |
|
| S3 |
18.688 |
18.881 |
19.408 |
|
| S4 |
18.228 |
18.421 |
19.281 |
|
|
| Weekly Pivots for week ending 22-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.702 |
20.459 |
19.614 |
|
| R3 |
20.287 |
20.044 |
19.500 |
|
| R2 |
19.872 |
19.872 |
19.462 |
|
| R1 |
19.629 |
19.629 |
19.424 |
19.543 |
| PP |
19.457 |
19.457 |
19.457 |
19.414 |
| S1 |
19.214 |
19.214 |
19.348 |
19.128 |
| S2 |
19.042 |
19.042 |
19.310 |
|
| S3 |
18.627 |
18.799 |
19.272 |
|
| S4 |
18.212 |
18.384 |
19.158 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.875 |
19.285 |
0.590 |
3.0% |
0.289 |
1.5% |
42% |
True |
False |
35,875 |
| 10 |
19.955 |
19.285 |
0.670 |
3.4% |
0.284 |
1.5% |
37% |
False |
False |
38,099 |
| 20 |
20.580 |
19.285 |
1.295 |
6.6% |
0.304 |
1.6% |
19% |
False |
False |
41,128 |
| 40 |
21.630 |
19.285 |
2.345 |
12.0% |
0.340 |
1.7% |
11% |
False |
False |
40,336 |
| 60 |
21.630 |
18.735 |
2.895 |
14.8% |
0.341 |
1.7% |
28% |
False |
False |
34,469 |
| 80 |
21.630 |
18.650 |
2.980 |
15.3% |
0.328 |
1.7% |
30% |
False |
False |
26,417 |
| 100 |
21.630 |
18.650 |
2.980 |
15.3% |
0.321 |
1.6% |
30% |
False |
False |
21,389 |
| 120 |
21.790 |
18.650 |
3.140 |
16.1% |
0.305 |
1.6% |
28% |
False |
False |
17,984 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.830 |
|
2.618 |
21.079 |
|
1.618 |
20.619 |
|
1.000 |
20.335 |
|
0.618 |
20.159 |
|
HIGH |
19.875 |
|
0.618 |
19.699 |
|
0.500 |
19.645 |
|
0.382 |
19.591 |
|
LOW |
19.415 |
|
0.618 |
19.131 |
|
1.000 |
18.955 |
|
1.618 |
18.671 |
|
2.618 |
18.211 |
|
4.250 |
17.460 |
|
|
| Fisher Pivots for day following 28-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.645 |
19.580 |
| PP |
19.608 |
19.565 |
| S1 |
19.571 |
19.549 |
|