COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 27-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2014 |
27-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
19.325 |
19.340 |
0.015 |
0.1% |
19.580 |
| High |
19.660 |
19.475 |
-0.185 |
-0.9% |
19.700 |
| Low |
19.305 |
19.285 |
-0.020 |
-0.1% |
19.285 |
| Close |
19.386 |
19.405 |
0.019 |
0.1% |
19.386 |
| Range |
0.355 |
0.190 |
-0.165 |
-46.5% |
0.415 |
| ATR |
0.310 |
0.302 |
-0.009 |
-2.8% |
0.000 |
| Volume |
47,892 |
41,245 |
-6,647 |
-13.9% |
189,496 |
|
| Daily Pivots for day following 27-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.958 |
19.872 |
19.510 |
|
| R3 |
19.768 |
19.682 |
19.457 |
|
| R2 |
19.578 |
19.578 |
19.440 |
|
| R1 |
19.492 |
19.492 |
19.422 |
19.535 |
| PP |
19.388 |
19.388 |
19.388 |
19.410 |
| S1 |
19.302 |
19.302 |
19.388 |
19.345 |
| S2 |
19.198 |
19.198 |
19.370 |
|
| S3 |
19.008 |
19.112 |
19.353 |
|
| S4 |
18.818 |
18.922 |
19.301 |
|
|
| Weekly Pivots for week ending 22-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.702 |
20.459 |
19.614 |
|
| R3 |
20.287 |
20.044 |
19.500 |
|
| R2 |
19.872 |
19.872 |
19.462 |
|
| R1 |
19.629 |
19.629 |
19.424 |
19.543 |
| PP |
19.457 |
19.457 |
19.457 |
19.414 |
| S1 |
19.214 |
19.214 |
19.348 |
19.128 |
| S2 |
19.042 |
19.042 |
19.310 |
|
| S3 |
18.627 |
18.799 |
19.272 |
|
| S4 |
18.212 |
18.384 |
19.158 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.660 |
19.285 |
0.375 |
1.9% |
0.236 |
1.2% |
32% |
False |
True |
40,127 |
| 10 |
19.985 |
19.285 |
0.700 |
3.6% |
0.258 |
1.3% |
17% |
False |
True |
39,808 |
| 20 |
20.780 |
19.285 |
1.495 |
7.7% |
0.302 |
1.6% |
8% |
False |
True |
42,253 |
| 40 |
21.630 |
19.285 |
2.345 |
12.1% |
0.338 |
1.7% |
5% |
False |
True |
40,927 |
| 60 |
21.630 |
18.735 |
2.895 |
14.9% |
0.336 |
1.7% |
23% |
False |
False |
34,190 |
| 80 |
21.630 |
18.650 |
2.980 |
15.4% |
0.324 |
1.7% |
25% |
False |
False |
26,186 |
| 100 |
21.630 |
18.650 |
2.980 |
15.4% |
0.317 |
1.6% |
25% |
False |
False |
21,212 |
| 120 |
21.790 |
18.650 |
3.140 |
16.2% |
0.303 |
1.6% |
24% |
False |
False |
17,840 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.283 |
|
2.618 |
19.972 |
|
1.618 |
19.782 |
|
1.000 |
19.665 |
|
0.618 |
19.592 |
|
HIGH |
19.475 |
|
0.618 |
19.402 |
|
0.500 |
19.380 |
|
0.382 |
19.358 |
|
LOW |
19.285 |
|
0.618 |
19.168 |
|
1.000 |
19.095 |
|
1.618 |
18.978 |
|
2.618 |
18.788 |
|
4.250 |
18.478 |
|
|
| Fisher Pivots for day following 27-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.397 |
19.473 |
| PP |
19.388 |
19.450 |
| S1 |
19.380 |
19.428 |
|