COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 26-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Aug-2014 |
26-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
19.415 |
19.325 |
-0.090 |
-0.5% |
19.580 |
| High |
19.470 |
19.660 |
0.190 |
1.0% |
19.700 |
| Low |
19.295 |
19.305 |
0.010 |
0.1% |
19.285 |
| Close |
19.358 |
19.386 |
0.028 |
0.1% |
19.386 |
| Range |
0.175 |
0.355 |
0.180 |
102.9% |
0.415 |
| ATR |
0.307 |
0.310 |
0.003 |
1.1% |
0.000 |
| Volume |
27,177 |
47,892 |
20,715 |
76.2% |
189,496 |
|
| Daily Pivots for day following 26-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.515 |
20.306 |
19.581 |
|
| R3 |
20.160 |
19.951 |
19.484 |
|
| R2 |
19.805 |
19.805 |
19.451 |
|
| R1 |
19.596 |
19.596 |
19.419 |
19.701 |
| PP |
19.450 |
19.450 |
19.450 |
19.503 |
| S1 |
19.241 |
19.241 |
19.353 |
19.346 |
| S2 |
19.095 |
19.095 |
19.321 |
|
| S3 |
18.740 |
18.886 |
19.288 |
|
| S4 |
18.385 |
18.531 |
19.191 |
|
|
| Weekly Pivots for week ending 22-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.702 |
20.459 |
19.614 |
|
| R3 |
20.287 |
20.044 |
19.500 |
|
| R2 |
19.872 |
19.872 |
19.462 |
|
| R1 |
19.629 |
19.629 |
19.424 |
19.543 |
| PP |
19.457 |
19.457 |
19.457 |
19.414 |
| S1 |
19.214 |
19.214 |
19.348 |
19.128 |
| S2 |
19.042 |
19.042 |
19.310 |
|
| S3 |
18.627 |
18.799 |
19.272 |
|
| S4 |
18.212 |
18.384 |
19.158 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.660 |
19.285 |
0.375 |
1.9% |
0.236 |
1.2% |
27% |
True |
False |
40,267 |
| 10 |
20.085 |
19.285 |
0.800 |
4.1% |
0.277 |
1.4% |
13% |
False |
False |
40,554 |
| 20 |
20.780 |
19.285 |
1.495 |
7.7% |
0.306 |
1.6% |
7% |
False |
False |
41,764 |
| 40 |
21.630 |
19.285 |
2.345 |
12.1% |
0.338 |
1.7% |
4% |
False |
False |
41,046 |
| 60 |
21.630 |
18.735 |
2.895 |
14.9% |
0.336 |
1.7% |
22% |
False |
False |
33,555 |
| 80 |
21.630 |
18.650 |
2.980 |
15.4% |
0.324 |
1.7% |
25% |
False |
False |
25,683 |
| 100 |
21.630 |
18.650 |
2.980 |
15.4% |
0.319 |
1.6% |
25% |
False |
False |
20,808 |
| 120 |
21.790 |
18.650 |
3.140 |
16.2% |
0.307 |
1.6% |
23% |
False |
False |
17,508 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.169 |
|
2.618 |
20.589 |
|
1.618 |
20.234 |
|
1.000 |
20.015 |
|
0.618 |
19.879 |
|
HIGH |
19.660 |
|
0.618 |
19.524 |
|
0.500 |
19.483 |
|
0.382 |
19.441 |
|
LOW |
19.305 |
|
0.618 |
19.086 |
|
1.000 |
18.950 |
|
1.618 |
18.731 |
|
2.618 |
18.376 |
|
4.250 |
17.796 |
|
|
| Fisher Pivots for day following 26-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.483 |
19.473 |
| PP |
19.450 |
19.444 |
| S1 |
19.418 |
19.415 |
|