COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 25-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2014 |
25-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
19.425 |
19.415 |
-0.010 |
-0.1% |
19.580 |
| High |
19.550 |
19.470 |
-0.080 |
-0.4% |
19.700 |
| Low |
19.285 |
19.295 |
0.010 |
0.1% |
19.285 |
| Close |
19.386 |
19.358 |
-0.028 |
-0.1% |
19.386 |
| Range |
0.265 |
0.175 |
-0.090 |
-34.0% |
0.415 |
| ATR |
0.317 |
0.307 |
-0.010 |
-3.2% |
0.000 |
| Volume |
44,065 |
27,177 |
-16,888 |
-38.3% |
189,496 |
|
| Daily Pivots for day following 25-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.899 |
19.804 |
19.454 |
|
| R3 |
19.724 |
19.629 |
19.406 |
|
| R2 |
19.549 |
19.549 |
19.390 |
|
| R1 |
19.454 |
19.454 |
19.374 |
19.414 |
| PP |
19.374 |
19.374 |
19.374 |
19.355 |
| S1 |
19.279 |
19.279 |
19.342 |
19.239 |
| S2 |
19.199 |
19.199 |
19.326 |
|
| S3 |
19.024 |
19.104 |
19.310 |
|
| S4 |
18.849 |
18.929 |
19.262 |
|
|
| Weekly Pivots for week ending 22-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.702 |
20.459 |
19.614 |
|
| R3 |
20.287 |
20.044 |
19.500 |
|
| R2 |
19.872 |
19.872 |
19.462 |
|
| R1 |
19.629 |
19.629 |
19.424 |
19.543 |
| PP |
19.457 |
19.457 |
19.457 |
19.414 |
| S1 |
19.214 |
19.214 |
19.348 |
19.128 |
| S2 |
19.042 |
19.042 |
19.310 |
|
| S3 |
18.627 |
18.799 |
19.272 |
|
| S4 |
18.212 |
18.384 |
19.158 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.700 |
19.285 |
0.415 |
2.1% |
0.232 |
1.2% |
18% |
False |
False |
38,022 |
| 10 |
20.155 |
19.285 |
0.870 |
4.5% |
0.270 |
1.4% |
8% |
False |
False |
40,139 |
| 20 |
20.845 |
19.285 |
1.560 |
8.1% |
0.305 |
1.6% |
5% |
False |
False |
41,160 |
| 40 |
21.630 |
19.285 |
2.345 |
12.1% |
0.339 |
1.7% |
3% |
False |
False |
41,071 |
| 60 |
21.630 |
18.700 |
2.930 |
15.1% |
0.333 |
1.7% |
22% |
False |
False |
32,804 |
| 80 |
21.630 |
18.650 |
2.980 |
15.4% |
0.329 |
1.7% |
24% |
False |
False |
25,097 |
| 100 |
21.630 |
18.650 |
2.980 |
15.4% |
0.316 |
1.6% |
24% |
False |
False |
20,348 |
| 120 |
21.790 |
18.650 |
3.140 |
16.2% |
0.306 |
1.6% |
23% |
False |
False |
17,112 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.214 |
|
2.618 |
19.928 |
|
1.618 |
19.753 |
|
1.000 |
19.645 |
|
0.618 |
19.578 |
|
HIGH |
19.470 |
|
0.618 |
19.403 |
|
0.500 |
19.383 |
|
0.382 |
19.362 |
|
LOW |
19.295 |
|
0.618 |
19.187 |
|
1.000 |
19.120 |
|
1.618 |
19.012 |
|
2.618 |
18.837 |
|
4.250 |
18.551 |
|
|
| Fisher Pivots for day following 25-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.383 |
19.418 |
| PP |
19.374 |
19.398 |
| S1 |
19.366 |
19.378 |
|