COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 22-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2014 |
22-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
19.465 |
19.425 |
-0.040 |
-0.2% |
19.580 |
| High |
19.480 |
19.550 |
0.070 |
0.4% |
19.700 |
| Low |
19.285 |
19.285 |
0.000 |
0.0% |
19.285 |
| Close |
19.415 |
19.386 |
-0.029 |
-0.1% |
19.386 |
| Range |
0.195 |
0.265 |
0.070 |
35.9% |
0.415 |
| ATR |
0.321 |
0.317 |
-0.004 |
-1.2% |
0.000 |
| Volume |
40,257 |
44,065 |
3,808 |
9.5% |
189,496 |
|
| Daily Pivots for day following 22-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.202 |
20.059 |
19.532 |
|
| R3 |
19.937 |
19.794 |
19.459 |
|
| R2 |
19.672 |
19.672 |
19.435 |
|
| R1 |
19.529 |
19.529 |
19.410 |
19.468 |
| PP |
19.407 |
19.407 |
19.407 |
19.377 |
| S1 |
19.264 |
19.264 |
19.362 |
19.203 |
| S2 |
19.142 |
19.142 |
19.337 |
|
| S3 |
18.877 |
18.999 |
19.313 |
|
| S4 |
18.612 |
18.734 |
19.240 |
|
|
| Weekly Pivots for week ending 22-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.702 |
20.459 |
19.614 |
|
| R3 |
20.287 |
20.044 |
19.500 |
|
| R2 |
19.872 |
19.872 |
19.462 |
|
| R1 |
19.629 |
19.629 |
19.424 |
19.543 |
| PP |
19.457 |
19.457 |
19.457 |
19.414 |
| S1 |
19.214 |
19.214 |
19.348 |
19.128 |
| S2 |
19.042 |
19.042 |
19.310 |
|
| S3 |
18.627 |
18.799 |
19.272 |
|
| S4 |
18.212 |
18.384 |
19.158 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.700 |
19.285 |
0.415 |
2.1% |
0.242 |
1.2% |
24% |
False |
True |
37,899 |
| 10 |
20.155 |
19.285 |
0.870 |
4.5% |
0.279 |
1.4% |
12% |
False |
True |
40,527 |
| 20 |
20.845 |
19.285 |
1.560 |
8.0% |
0.308 |
1.6% |
6% |
False |
True |
41,384 |
| 40 |
21.630 |
19.285 |
2.345 |
12.1% |
0.342 |
1.8% |
4% |
False |
True |
41,652 |
| 60 |
21.630 |
18.650 |
2.980 |
15.4% |
0.338 |
1.7% |
25% |
False |
False |
32,449 |
| 80 |
21.630 |
18.650 |
2.980 |
15.4% |
0.333 |
1.7% |
25% |
False |
False |
24,777 |
| 100 |
21.630 |
18.650 |
2.980 |
15.4% |
0.317 |
1.6% |
25% |
False |
False |
20,100 |
| 120 |
21.790 |
18.650 |
3.140 |
16.2% |
0.305 |
1.6% |
23% |
False |
False |
16,893 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.676 |
|
2.618 |
20.244 |
|
1.618 |
19.979 |
|
1.000 |
19.815 |
|
0.618 |
19.714 |
|
HIGH |
19.550 |
|
0.618 |
19.449 |
|
0.500 |
19.418 |
|
0.382 |
19.386 |
|
LOW |
19.285 |
|
0.618 |
19.121 |
|
1.000 |
19.020 |
|
1.618 |
18.856 |
|
2.618 |
18.591 |
|
4.250 |
18.159 |
|
|
| Fisher Pivots for day following 22-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.418 |
19.435 |
| PP |
19.407 |
19.419 |
| S1 |
19.397 |
19.402 |
|