COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 21-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2014 |
21-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
19.425 |
19.465 |
0.040 |
0.2% |
19.920 |
| High |
19.585 |
19.480 |
-0.105 |
-0.5% |
20.155 |
| Low |
19.395 |
19.285 |
-0.110 |
-0.6% |
19.505 |
| Close |
19.497 |
19.415 |
-0.082 |
-0.4% |
19.525 |
| Range |
0.190 |
0.195 |
0.005 |
2.6% |
0.650 |
| ATR |
0.329 |
0.321 |
-0.008 |
-2.5% |
0.000 |
| Volume |
41,948 |
40,257 |
-1,691 |
-4.0% |
215,774 |
|
| Daily Pivots for day following 21-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.978 |
19.892 |
19.522 |
|
| R3 |
19.783 |
19.697 |
19.469 |
|
| R2 |
19.588 |
19.588 |
19.451 |
|
| R1 |
19.502 |
19.502 |
19.433 |
19.448 |
| PP |
19.393 |
19.393 |
19.393 |
19.366 |
| S1 |
19.307 |
19.307 |
19.397 |
19.253 |
| S2 |
19.198 |
19.198 |
19.379 |
|
| S3 |
19.003 |
19.112 |
19.361 |
|
| S4 |
18.808 |
18.917 |
19.308 |
|
|
| Weekly Pivots for week ending 15-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.678 |
21.252 |
19.883 |
|
| R3 |
21.028 |
20.602 |
19.704 |
|
| R2 |
20.378 |
20.378 |
19.644 |
|
| R1 |
19.952 |
19.952 |
19.585 |
19.840 |
| PP |
19.728 |
19.728 |
19.728 |
19.673 |
| S1 |
19.302 |
19.302 |
19.465 |
19.190 |
| S2 |
19.078 |
19.078 |
19.406 |
|
| S3 |
18.428 |
18.652 |
19.346 |
|
| S4 |
17.778 |
18.002 |
19.168 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.955 |
19.285 |
0.670 |
3.5% |
0.279 |
1.4% |
19% |
False |
True |
40,324 |
| 10 |
20.185 |
19.285 |
0.900 |
4.6% |
0.286 |
1.5% |
14% |
False |
True |
41,090 |
| 20 |
20.845 |
19.285 |
1.560 |
8.0% |
0.318 |
1.6% |
8% |
False |
True |
41,200 |
| 40 |
21.630 |
19.285 |
2.345 |
12.1% |
0.344 |
1.8% |
6% |
False |
True |
41,684 |
| 60 |
21.630 |
18.650 |
2.980 |
15.3% |
0.339 |
1.7% |
26% |
False |
False |
31,732 |
| 80 |
21.630 |
18.650 |
2.980 |
15.3% |
0.334 |
1.7% |
26% |
False |
False |
24,236 |
| 100 |
21.630 |
18.650 |
2.980 |
15.3% |
0.316 |
1.6% |
26% |
False |
False |
19,661 |
| 120 |
21.790 |
18.650 |
3.140 |
16.2% |
0.306 |
1.6% |
24% |
False |
False |
16,531 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.309 |
|
2.618 |
19.991 |
|
1.618 |
19.796 |
|
1.000 |
19.675 |
|
0.618 |
19.601 |
|
HIGH |
19.480 |
|
0.618 |
19.406 |
|
0.500 |
19.383 |
|
0.382 |
19.359 |
|
LOW |
19.285 |
|
0.618 |
19.164 |
|
1.000 |
19.090 |
|
1.618 |
18.969 |
|
2.618 |
18.774 |
|
4.250 |
18.456 |
|
|
| Fisher Pivots for day following 21-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.404 |
19.493 |
| PP |
19.393 |
19.467 |
| S1 |
19.383 |
19.441 |
|