COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 20-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2014 |
20-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
19.595 |
19.425 |
-0.170 |
-0.9% |
19.920 |
| High |
19.700 |
19.585 |
-0.115 |
-0.6% |
20.155 |
| Low |
19.365 |
19.395 |
0.030 |
0.2% |
19.505 |
| Close |
19.412 |
19.497 |
0.085 |
0.4% |
19.525 |
| Range |
0.335 |
0.190 |
-0.145 |
-43.3% |
0.650 |
| ATR |
0.340 |
0.329 |
-0.011 |
-3.2% |
0.000 |
| Volume |
36,665 |
41,948 |
5,283 |
14.4% |
215,774 |
|
| Daily Pivots for day following 20-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.062 |
19.970 |
19.602 |
|
| R3 |
19.872 |
19.780 |
19.549 |
|
| R2 |
19.682 |
19.682 |
19.532 |
|
| R1 |
19.590 |
19.590 |
19.514 |
19.636 |
| PP |
19.492 |
19.492 |
19.492 |
19.516 |
| S1 |
19.400 |
19.400 |
19.480 |
19.446 |
| S2 |
19.302 |
19.302 |
19.462 |
|
| S3 |
19.112 |
19.210 |
19.445 |
|
| S4 |
18.922 |
19.020 |
19.393 |
|
|
| Weekly Pivots for week ending 15-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.678 |
21.252 |
19.883 |
|
| R3 |
21.028 |
20.602 |
19.704 |
|
| R2 |
20.378 |
20.378 |
19.644 |
|
| R1 |
19.952 |
19.952 |
19.585 |
19.840 |
| PP |
19.728 |
19.728 |
19.728 |
19.673 |
| S1 |
19.302 |
19.302 |
19.465 |
19.190 |
| S2 |
19.078 |
19.078 |
19.406 |
|
| S3 |
18.428 |
18.652 |
19.346 |
|
| S4 |
17.778 |
18.002 |
19.168 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
19.985 |
19.365 |
0.620 |
3.2% |
0.280 |
1.4% |
21% |
False |
False |
39,490 |
| 10 |
20.185 |
19.365 |
0.820 |
4.2% |
0.292 |
1.5% |
16% |
False |
False |
41,278 |
| 20 |
20.970 |
19.365 |
1.605 |
8.2% |
0.339 |
1.7% |
8% |
False |
False |
42,155 |
| 40 |
21.630 |
19.365 |
2.265 |
11.6% |
0.350 |
1.8% |
6% |
False |
False |
41,628 |
| 60 |
21.630 |
18.650 |
2.980 |
15.3% |
0.338 |
1.7% |
28% |
False |
False |
31,120 |
| 80 |
21.630 |
18.650 |
2.980 |
15.3% |
0.333 |
1.7% |
28% |
False |
False |
23,741 |
| 100 |
21.630 |
18.650 |
2.980 |
15.3% |
0.317 |
1.6% |
28% |
False |
False |
19,275 |
| 120 |
21.790 |
18.650 |
3.140 |
16.1% |
0.306 |
1.6% |
27% |
False |
False |
16,199 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.393 |
|
2.618 |
20.082 |
|
1.618 |
19.892 |
|
1.000 |
19.775 |
|
0.618 |
19.702 |
|
HIGH |
19.585 |
|
0.618 |
19.512 |
|
0.500 |
19.490 |
|
0.382 |
19.468 |
|
LOW |
19.395 |
|
0.618 |
19.278 |
|
1.000 |
19.205 |
|
1.618 |
19.088 |
|
2.618 |
18.898 |
|
4.250 |
18.588 |
|
|
| Fisher Pivots for day following 20-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.495 |
19.533 |
| PP |
19.492 |
19.521 |
| S1 |
19.490 |
19.509 |
|