COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 19-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2014 |
19-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
19.580 |
19.595 |
0.015 |
0.1% |
19.920 |
| High |
19.695 |
19.700 |
0.005 |
0.0% |
20.155 |
| Low |
19.470 |
19.365 |
-0.105 |
-0.5% |
19.505 |
| Close |
19.635 |
19.412 |
-0.223 |
-1.1% |
19.525 |
| Range |
0.225 |
0.335 |
0.110 |
48.9% |
0.650 |
| ATR |
0.340 |
0.340 |
0.000 |
-0.1% |
0.000 |
| Volume |
26,561 |
36,665 |
10,104 |
38.0% |
215,774 |
|
| Daily Pivots for day following 19-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.497 |
20.290 |
19.596 |
|
| R3 |
20.162 |
19.955 |
19.504 |
|
| R2 |
19.827 |
19.827 |
19.473 |
|
| R1 |
19.620 |
19.620 |
19.443 |
19.556 |
| PP |
19.492 |
19.492 |
19.492 |
19.461 |
| S1 |
19.285 |
19.285 |
19.381 |
19.221 |
| S2 |
19.157 |
19.157 |
19.351 |
|
| S3 |
18.822 |
18.950 |
19.320 |
|
| S4 |
18.487 |
18.615 |
19.228 |
|
|
| Weekly Pivots for week ending 15-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.678 |
21.252 |
19.883 |
|
| R3 |
21.028 |
20.602 |
19.704 |
|
| R2 |
20.378 |
20.378 |
19.644 |
|
| R1 |
19.952 |
19.952 |
19.585 |
19.840 |
| PP |
19.728 |
19.728 |
19.728 |
19.673 |
| S1 |
19.302 |
19.302 |
19.465 |
19.190 |
| S2 |
19.078 |
19.078 |
19.406 |
|
| S3 |
18.428 |
18.652 |
19.346 |
|
| S4 |
17.778 |
18.002 |
19.168 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.085 |
19.365 |
0.720 |
3.7% |
0.318 |
1.6% |
7% |
False |
True |
40,841 |
| 10 |
20.185 |
19.365 |
0.820 |
4.2% |
0.308 |
1.6% |
6% |
False |
True |
42,521 |
| 20 |
21.105 |
19.365 |
1.740 |
9.0% |
0.338 |
1.7% |
3% |
False |
True |
41,264 |
| 40 |
21.630 |
19.365 |
2.265 |
11.7% |
0.355 |
1.8% |
2% |
False |
True |
41,414 |
| 60 |
21.630 |
18.650 |
2.980 |
15.4% |
0.342 |
1.8% |
26% |
False |
False |
30,485 |
| 80 |
21.630 |
18.650 |
2.980 |
15.4% |
0.334 |
1.7% |
26% |
False |
False |
23,238 |
| 100 |
21.630 |
18.650 |
2.980 |
15.4% |
0.317 |
1.6% |
26% |
False |
False |
18,861 |
| 120 |
21.790 |
18.650 |
3.140 |
16.2% |
0.305 |
1.6% |
24% |
False |
False |
15,853 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.124 |
|
2.618 |
20.577 |
|
1.618 |
20.242 |
|
1.000 |
20.035 |
|
0.618 |
19.907 |
|
HIGH |
19.700 |
|
0.618 |
19.572 |
|
0.500 |
19.533 |
|
0.382 |
19.493 |
|
LOW |
19.365 |
|
0.618 |
19.158 |
|
1.000 |
19.030 |
|
1.618 |
18.823 |
|
2.618 |
18.488 |
|
4.250 |
17.941 |
|
|
| Fisher Pivots for day following 19-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.533 |
19.660 |
| PP |
19.492 |
19.577 |
| S1 |
19.452 |
19.495 |
|