COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 18-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2014 |
18-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
19.865 |
19.580 |
-0.285 |
-1.4% |
19.920 |
| High |
19.955 |
19.695 |
-0.260 |
-1.3% |
20.155 |
| Low |
19.505 |
19.470 |
-0.035 |
-0.2% |
19.505 |
| Close |
19.525 |
19.635 |
0.110 |
0.6% |
19.525 |
| Range |
0.450 |
0.225 |
-0.225 |
-50.0% |
0.650 |
| ATR |
0.349 |
0.340 |
-0.009 |
-2.5% |
0.000 |
| Volume |
56,191 |
26,561 |
-29,630 |
-52.7% |
215,774 |
|
| Daily Pivots for day following 18-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.275 |
20.180 |
19.759 |
|
| R3 |
20.050 |
19.955 |
19.697 |
|
| R2 |
19.825 |
19.825 |
19.676 |
|
| R1 |
19.730 |
19.730 |
19.656 |
19.778 |
| PP |
19.600 |
19.600 |
19.600 |
19.624 |
| S1 |
19.505 |
19.505 |
19.614 |
19.553 |
| S2 |
19.375 |
19.375 |
19.594 |
|
| S3 |
19.150 |
19.280 |
19.573 |
|
| S4 |
18.925 |
19.055 |
19.511 |
|
|
| Weekly Pivots for week ending 15-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.678 |
21.252 |
19.883 |
|
| R3 |
21.028 |
20.602 |
19.704 |
|
| R2 |
20.378 |
20.378 |
19.644 |
|
| R1 |
19.952 |
19.952 |
19.585 |
19.840 |
| PP |
19.728 |
19.728 |
19.728 |
19.673 |
| S1 |
19.302 |
19.302 |
19.465 |
19.190 |
| S2 |
19.078 |
19.078 |
19.406 |
|
| S3 |
18.428 |
18.652 |
19.346 |
|
| S4 |
17.778 |
18.002 |
19.168 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.155 |
19.470 |
0.685 |
3.5% |
0.307 |
1.6% |
24% |
False |
True |
42,255 |
| 10 |
20.290 |
19.470 |
0.820 |
4.2% |
0.327 |
1.7% |
20% |
False |
True |
44,492 |
| 20 |
21.120 |
19.470 |
1.650 |
8.4% |
0.338 |
1.7% |
10% |
False |
True |
41,231 |
| 40 |
21.630 |
19.470 |
2.160 |
11.0% |
0.351 |
1.8% |
8% |
False |
True |
41,063 |
| 60 |
21.630 |
18.650 |
2.980 |
15.2% |
0.340 |
1.7% |
33% |
False |
False |
29,938 |
| 80 |
21.630 |
18.650 |
2.980 |
15.2% |
0.333 |
1.7% |
33% |
False |
False |
22,804 |
| 100 |
21.630 |
18.650 |
2.980 |
15.2% |
0.314 |
1.6% |
33% |
False |
False |
18,499 |
| 120 |
21.790 |
18.650 |
3.140 |
16.0% |
0.304 |
1.5% |
31% |
False |
False |
15,554 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.651 |
|
2.618 |
20.284 |
|
1.618 |
20.059 |
|
1.000 |
19.920 |
|
0.618 |
19.834 |
|
HIGH |
19.695 |
|
0.618 |
19.609 |
|
0.500 |
19.583 |
|
0.382 |
19.556 |
|
LOW |
19.470 |
|
0.618 |
19.331 |
|
1.000 |
19.245 |
|
1.618 |
19.106 |
|
2.618 |
18.881 |
|
4.250 |
18.514 |
|
|
| Fisher Pivots for day following 18-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.618 |
19.728 |
| PP |
19.600 |
19.697 |
| S1 |
19.583 |
19.666 |
|