COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 14-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2014 |
14-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
19.925 |
19.820 |
-0.105 |
-0.5% |
20.335 |
| High |
20.085 |
19.985 |
-0.100 |
-0.5% |
20.480 |
| Low |
19.705 |
19.785 |
0.080 |
0.4% |
19.760 |
| Close |
19.845 |
19.906 |
0.061 |
0.3% |
19.941 |
| Range |
0.380 |
0.200 |
-0.180 |
-47.4% |
0.720 |
| ATR |
0.353 |
0.342 |
-0.011 |
-3.1% |
0.000 |
| Volume |
48,703 |
36,087 |
-12,616 |
-25.9% |
235,545 |
|
| Daily Pivots for day following 14-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.492 |
20.399 |
20.016 |
|
| R3 |
20.292 |
20.199 |
19.961 |
|
| R2 |
20.092 |
20.092 |
19.943 |
|
| R1 |
19.999 |
19.999 |
19.924 |
20.046 |
| PP |
19.892 |
19.892 |
19.892 |
19.915 |
| S1 |
19.799 |
19.799 |
19.888 |
19.846 |
| S2 |
19.692 |
19.692 |
19.869 |
|
| S3 |
19.492 |
19.599 |
19.851 |
|
| S4 |
19.292 |
19.399 |
19.796 |
|
|
| Weekly Pivots for week ending 08-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.220 |
21.801 |
20.337 |
|
| R3 |
21.500 |
21.081 |
20.139 |
|
| R2 |
20.780 |
20.780 |
20.073 |
|
| R1 |
20.361 |
20.361 |
20.007 |
20.211 |
| PP |
20.060 |
20.060 |
20.060 |
19.985 |
| S1 |
19.641 |
19.641 |
19.875 |
19.491 |
| S2 |
19.340 |
19.340 |
19.809 |
|
| S3 |
18.620 |
18.921 |
19.743 |
|
| S4 |
17.900 |
18.201 |
19.545 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.185 |
19.705 |
0.480 |
2.4% |
0.293 |
1.5% |
42% |
False |
False |
41,855 |
| 10 |
20.580 |
19.705 |
0.875 |
4.4% |
0.324 |
1.6% |
23% |
False |
False |
44,158 |
| 20 |
21.315 |
19.705 |
1.610 |
8.1% |
0.346 |
1.7% |
12% |
False |
False |
39,914 |
| 40 |
21.630 |
19.705 |
1.925 |
9.7% |
0.372 |
1.9% |
10% |
False |
False |
39,528 |
| 60 |
21.630 |
18.650 |
2.980 |
15.0% |
0.337 |
1.7% |
42% |
False |
False |
28,606 |
| 80 |
21.630 |
18.650 |
2.980 |
15.0% |
0.335 |
1.7% |
42% |
False |
False |
21,791 |
| 100 |
21.630 |
18.650 |
2.980 |
15.0% |
0.312 |
1.6% |
42% |
False |
False |
17,686 |
| 120 |
22.053 |
18.650 |
3.403 |
17.1% |
0.306 |
1.5% |
37% |
False |
False |
14,887 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.835 |
|
2.618 |
20.509 |
|
1.618 |
20.309 |
|
1.000 |
20.185 |
|
0.618 |
20.109 |
|
HIGH |
19.985 |
|
0.618 |
19.909 |
|
0.500 |
19.885 |
|
0.382 |
19.861 |
|
LOW |
19.785 |
|
0.618 |
19.661 |
|
1.000 |
19.585 |
|
1.618 |
19.461 |
|
2.618 |
19.261 |
|
4.250 |
18.935 |
|
|
| Fisher Pivots for day following 14-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.899 |
19.930 |
| PP |
19.892 |
19.922 |
| S1 |
19.885 |
19.914 |
|