COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 13-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2014 |
13-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
20.015 |
19.925 |
-0.090 |
-0.4% |
20.335 |
| High |
20.155 |
20.085 |
-0.070 |
-0.3% |
20.480 |
| Low |
19.875 |
19.705 |
-0.170 |
-0.9% |
19.760 |
| Close |
19.905 |
19.845 |
-0.060 |
-0.3% |
19.941 |
| Range |
0.280 |
0.380 |
0.100 |
35.7% |
0.720 |
| ATR |
0.350 |
0.353 |
0.002 |
0.6% |
0.000 |
| Volume |
43,736 |
48,703 |
4,967 |
11.4% |
235,545 |
|
| Daily Pivots for day following 13-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.018 |
20.812 |
20.054 |
|
| R3 |
20.638 |
20.432 |
19.950 |
|
| R2 |
20.258 |
20.258 |
19.915 |
|
| R1 |
20.052 |
20.052 |
19.880 |
19.965 |
| PP |
19.878 |
19.878 |
19.878 |
19.835 |
| S1 |
19.672 |
19.672 |
19.810 |
19.585 |
| S2 |
19.498 |
19.498 |
19.775 |
|
| S3 |
19.118 |
19.292 |
19.741 |
|
| S4 |
18.738 |
18.912 |
19.636 |
|
|
| Weekly Pivots for week ending 08-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.220 |
21.801 |
20.337 |
|
| R3 |
21.500 |
21.081 |
20.139 |
|
| R2 |
20.780 |
20.780 |
20.073 |
|
| R1 |
20.361 |
20.361 |
20.007 |
20.211 |
| PP |
20.060 |
20.060 |
20.060 |
19.985 |
| S1 |
19.641 |
19.641 |
19.875 |
19.491 |
| S2 |
19.340 |
19.340 |
19.809 |
|
| S3 |
18.620 |
18.921 |
19.743 |
|
| S4 |
17.900 |
18.201 |
19.545 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.185 |
19.705 |
0.480 |
2.4% |
0.303 |
1.5% |
29% |
False |
True |
43,066 |
| 10 |
20.780 |
19.705 |
1.075 |
5.4% |
0.345 |
1.7% |
13% |
False |
True |
44,698 |
| 20 |
21.315 |
19.705 |
1.610 |
8.1% |
0.363 |
1.8% |
9% |
False |
True |
40,580 |
| 40 |
21.630 |
19.705 |
1.925 |
9.7% |
0.373 |
1.9% |
7% |
False |
True |
38,847 |
| 60 |
21.630 |
18.650 |
2.980 |
15.0% |
0.337 |
1.7% |
40% |
False |
False |
28,038 |
| 80 |
21.630 |
18.650 |
2.980 |
15.0% |
0.335 |
1.7% |
40% |
False |
False |
21,345 |
| 100 |
21.630 |
18.650 |
2.980 |
15.0% |
0.312 |
1.6% |
40% |
False |
False |
17,326 |
| 120 |
22.160 |
18.650 |
3.510 |
17.7% |
0.306 |
1.5% |
34% |
False |
False |
14,599 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.700 |
|
2.618 |
21.080 |
|
1.618 |
20.700 |
|
1.000 |
20.465 |
|
0.618 |
20.320 |
|
HIGH |
20.085 |
|
0.618 |
19.940 |
|
0.500 |
19.895 |
|
0.382 |
19.850 |
|
LOW |
19.705 |
|
0.618 |
19.470 |
|
1.000 |
19.325 |
|
1.618 |
19.090 |
|
2.618 |
18.710 |
|
4.250 |
18.090 |
|
|
| Fisher Pivots for day following 13-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.895 |
19.930 |
| PP |
19.878 |
19.902 |
| S1 |
19.862 |
19.873 |
|