COMEX Silver Future September 2014
| Trading Metrics calculated at close of trading on 12-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2014 |
12-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
19.920 |
20.015 |
0.095 |
0.5% |
20.335 |
| High |
20.110 |
20.155 |
0.045 |
0.2% |
20.480 |
| Low |
19.845 |
19.875 |
0.030 |
0.2% |
19.760 |
| Close |
20.095 |
19.905 |
-0.190 |
-0.9% |
19.941 |
| Range |
0.265 |
0.280 |
0.015 |
5.7% |
0.720 |
| ATR |
0.356 |
0.350 |
-0.005 |
-1.5% |
0.000 |
| Volume |
31,057 |
43,736 |
12,679 |
40.8% |
235,545 |
|
| Daily Pivots for day following 12-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.818 |
20.642 |
20.059 |
|
| R3 |
20.538 |
20.362 |
19.982 |
|
| R2 |
20.258 |
20.258 |
19.956 |
|
| R1 |
20.082 |
20.082 |
19.931 |
20.030 |
| PP |
19.978 |
19.978 |
19.978 |
19.953 |
| S1 |
19.802 |
19.802 |
19.879 |
19.750 |
| S2 |
19.698 |
19.698 |
19.854 |
|
| S3 |
19.418 |
19.522 |
19.828 |
|
| S4 |
19.138 |
19.242 |
19.751 |
|
|
| Weekly Pivots for week ending 08-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.220 |
21.801 |
20.337 |
|
| R3 |
21.500 |
21.081 |
20.139 |
|
| R2 |
20.780 |
20.780 |
20.073 |
|
| R1 |
20.361 |
20.361 |
20.007 |
20.211 |
| PP |
20.060 |
20.060 |
20.060 |
19.985 |
| S1 |
19.641 |
19.641 |
19.875 |
19.491 |
| S2 |
19.340 |
19.340 |
19.809 |
|
| S3 |
18.620 |
18.921 |
19.743 |
|
| S4 |
17.900 |
18.201 |
19.545 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.185 |
19.770 |
0.415 |
2.1% |
0.297 |
1.5% |
33% |
False |
False |
44,201 |
| 10 |
20.780 |
19.760 |
1.020 |
5.1% |
0.335 |
1.7% |
14% |
False |
False |
42,974 |
| 20 |
21.315 |
19.760 |
1.555 |
7.8% |
0.356 |
1.8% |
9% |
False |
False |
39,910 |
| 40 |
21.630 |
19.490 |
2.140 |
10.8% |
0.371 |
1.9% |
19% |
False |
False |
37,928 |
| 60 |
21.630 |
18.650 |
2.980 |
15.0% |
0.336 |
1.7% |
42% |
False |
False |
27,255 |
| 80 |
21.630 |
18.650 |
2.980 |
15.0% |
0.331 |
1.7% |
42% |
False |
False |
20,753 |
| 100 |
21.630 |
18.650 |
2.980 |
15.0% |
0.311 |
1.6% |
42% |
False |
False |
16,845 |
| 120 |
22.160 |
18.650 |
3.510 |
17.6% |
0.305 |
1.5% |
36% |
False |
False |
14,200 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.345 |
|
2.618 |
20.888 |
|
1.618 |
20.608 |
|
1.000 |
20.435 |
|
0.618 |
20.328 |
|
HIGH |
20.155 |
|
0.618 |
20.048 |
|
0.500 |
20.015 |
|
0.382 |
19.982 |
|
LOW |
19.875 |
|
0.618 |
19.702 |
|
1.000 |
19.595 |
|
1.618 |
19.422 |
|
2.618 |
19.142 |
|
4.250 |
18.685 |
|
|
| Fisher Pivots for day following 12-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.015 |
20.015 |
| PP |
19.978 |
19.978 |
| S1 |
19.942 |
19.942 |
|